#[Logging for: READ]
#[Histogram log format version 1.1]
#[StartTime: 1438613579.295 (seconds since epoch), Mon Aug 03 07:52:59 PDT 2015]
"StartTimestamp","Interval_Length","Interval_Max","Interval_Compressed_Histogram"
1438613579.290,0.660,0.488,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
1438613579.950,1.000,0.511,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
1438613580.950,1.000,0.303,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
1438613581.950,1.000,0.096,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
1438613582.950,1.000,0.090,HISTggAAAsx42u3dQY7bMAyF4VDOMXqXnq3A3GCu2UVvMF10VkENObZsU9L3L2YAw7Ek8pGiFDv+8fH56/H4/fhm+f4f//5+ff388wAAAMD9hH79t90YdLxxUj9KUn1FpX+v/W/t/63t1z631p9lZ79r56+1v2anteNR0cOyYp/ny/lLxR5RsUftc3vtUTt/2RgvZaPdYqOOX6/3XLnOml2XSntbdfBcuU550x41/ZbK+PeefzRPbo3/2Hj83X7V7BAH+/Nunilv9uPRyG6t7JylLmhlv9Z6y1YvZq1vs9eVrXQVg9oFoJu84xenAADzIjsBEF8AAED9AQAAAACw7gN6iwvxJO/Jy4D8AQAA+p4/zfd0B4yqc3GBnvNs0DPkOXYHvRgn2B24LU7El/zGHrjKP0GHkJ+q16c/8cpeqFEG0wldIoPOYnIdhzifyi9HfyefP8+1UwyeD0YZV7DPqe1nvX9klHwpj4tTuuF38B97jV93Zt/f631eO7rPVJLZK27WXTTWU+v34ZWLdTvr/HH2ewyDX24Zz+jvp9z6PtkYxG+j6z0mG0d0Or6t1zlab0UynY3+Pd7VddrV75merT6IQXQ5W902i76sC87ZDxBX7GLeyLMOcB/6vX45e912dd6e9X7IGCQfnNWO/Sl1xkjzpvpiznVAGUzPZ82DkUxvs+6r7p2XW83nd92n8Hq8nKyHo7ovO9tfLqrLsq/3o9P4bK2PbPV473XH3Xa0j9xHPeX5otz7Ca3uH8z6PXh05r9Z1ouR1E9H1wX2qzBjPB+ty3vLm37HDVfo/q51fZbnC7wvIXfdyh+54vbs+LtrfZBl/+Fqe4m7ueqjbPspfleD/mfyT6t828tz/rOs00e5j2/0/N/7/fPZ6nfzdl/9C3pK7Q92gnxl/LPXbZ5bAeRBAJCX++iH+QMjxxV9AwAwXn3bq73YD5DXAACVvPwXYwwHzw==
1438613583.950,1.000,0.102,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
1438613584.950,1.000,0.107,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
1438613585.950,1.000,0.137,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
1438613586.950,1.000,0.125,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
1438613587.950,1.000,0.057,HISTggAAAm142u3dy3HbMBCAYS6UuIr0ktoykw7SRDpKG+nAPji5YAYDURSE1/dfOLZAAPvEQobJbz9//TiOP7+PT27/rvF5eX///vcAAADYiciuvcZ/dj8xmH572+fRfuKinlNWdx+Fnx+1X2TjROGaf34r/P442b40zn/esvu/FtrVxqmNG1n/R+W+3A7Zvuj4UrFDFO4r2b0kT/55bb6lcVKlfWT2SJX51+xVm3e60/9Kdr9V7Px2ZzzV/OZW8d9U0WctbtKdfhSV/JEezK+t1oE4GWf35r3W849G7c7K0Wo9Wq0uOzr596z10ijzisHnu2rcYO98CH5ALgDiDBAP7AXwRwAAAPUUAADAePWIegjiAQAAAFBfq9/tf8C+gLgEAMif89kj2BcAgOXrq9mepwOIW/W5/Sv7s8Pj4/KDueIkNpd/Ff+gV/FPX+bJ//rIrf7po4ddzhMm8S9PDiSXc7ziaUb5gx74s/0/f6TfrUib2HWX98IEuyxtb/mWvmbeB8Yi/fS2y2zvA1xF77vnidbr6mjr9lW/3e2c2avy0qvfExqDzi8GkytO+sGu5zBH+z7r1XktNZInLs5ntDwVT+5PfbNGnYU1/at1fl/Fr5K4lU/oi7yT1s+YY5/Sq+6/uv8Wt2vVb6PqffTn18jLff2k99/Ddv+/wlXjQVzPrd84uY+PTu348bl5p8nkPfv9ejRqt1rct5Y7vXjcdGCm/NXrfJS6ZA29hfGGXj/o6bn7cPtSeZTd5q07xCv417p+u9r5HfkDEJ/koxeMZ1d+IA6Bq/7q+Z/yErBKHgMA6yS56Zu+AQDyLrkANMkTHz4PCEs=
1438613588.950,1.000,0.043,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
1438613589.950,1.000,0.055,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
1438613590.950,1.000,0.053,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
1438613591.950,1.000,0.586,HISTggAAAMR42u3WwQ1AQBAF0J0oQAN6cVCZRAcaUpIOVoIWSHb2vQM34ZudmWnb1xLLUR7De4/7OtY6nwUAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAgsxABgP4NAADYt+Usb+8H6HegrpPkEnL+5TvV5bf5RCN1kLU/RmfPy/Jf9aV/52a2fSg6yzkaPz+t74Hmgr4DOI9yBIB3Pl20mAYg
1438613592.950,1.000,1.546,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
1438613593.950,1.000,1.237,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
1438613594.950,1.000,0.058,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
1438613595.950,1.000,0.061,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
1438613596.950,1.000,0.042,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
1438613597.950,1.000,0.055,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
1438613598.950,1.000,0.048,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
1438613599.950,1.000,0.046,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
1438613600.950,1.000,0.071,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
1438613601.950,1.000,0.072,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
1438613602.950,1.000,0.034,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
1438613603.950,1.000,0.044,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
1438613604.950,1.000,0.045,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
1438613605.950,1.000,0.047,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
1438613606.950,1.000,0.044,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
1438613607.950,1.000,0.039,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
1438613608.950,1.000,0.045,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
1438613609.950,1.000,0.049,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
1438613610.950,1.000,0.036,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
1438613611.950,1.000,0.035,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
1438613612.950,1.000,0.025,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
1438613613.950,1.000,0.069,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
1438613614.950,1.000,0.035,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
1438613615.950,1.000,0.047,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
1438613616.950,1.000,0.039,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
1438613617.950,1.000,0.031,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
1438613618.950,1.000,0.035,HISTggAAAc142u3dQW7CMBAAwKyTwCf6l76tUn/QF/VHPfZGD8DF0soIaIKTmUtE1Njxer0xINS3z6+PYfj+Hc7GyzHOh9Pp/WcAAB4TQrCrOMaL9RtPai8Wus/rsVSvx+p8aVx3qF5fTZfj3Ggv6z/rb6zaPyTXZa/HRj9j0u6Y9B/VOOt2D0m7c9Lu9fwx+bs5abeOe308JvM2JeMak3yYkvmYk/PRaHdq5E99/dDob0riVpLzQyMP6zzL8r0kx2x82XqLG9dvacS7tX6zfkoS99KoI626cmu9at1Xq27Gk+rkcOd9P/qciCQ/4852ii3NovuF2Pj4AOtUfAEAwD4Y+QKg/gEA2CcBAADgfSQA6rf4gLw2LrC+QB4DANjfgHUA1g3mDZbM67Cu1CPxg1XzXL6zp32F5wWvmAchTl3HKzq9j9hpHnp+Ik/kbZhfOpgX871OXM0nW9rvb+V+Qv5t4v78Lo49x83n1fftx9aqL71/b7b3/1O/VN6o/9uM01LvF+VPH3n4X/Ptexl1CVBf2E/8QjzkrfGsPh6/T1FfkMfGA/JbfPe5z5MfxveMdkOcus4vdQJQD5DPvErczJv4AAD2ObQVIQDUbehnvfwBo7kIog==
1438613619.950,1.000,0.043,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
1438613620.950,1.000,0.027,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
1438613621.950,1.000,0.031,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
1438613622.950,1.000,0.578,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
1438613623.950,1.000,1.374,HISTggAAA0d42u3c2W0bMRAAUA3VRoCUknpShoF0kEbTgQPk+DFgrJbncPe9jxhGZIk7HJJDrqQvP36+PeL7r8dfz38/48+/X9/fv/3/HwAAYBcx+PG7XV/v141N23/VfrlbnAEAsN8DAAAAAAAAAAAAAAAAAACAq/F5egAAAADYh/M8AAAAAACAudyfAeMAjD/A+AXMOwBgvQLAugAYtwBgfQaMdwCwDgMA1nPAuAUAAHU2YLwC5gXAOEY/6yf0k+ultl/1917jQ3+Beebuin4BzPPmqxNxCPFE/5O0X0O8jFPAeAbgsutAaDcN8Qx5gfEwPR9DfEkQd/0oHleMZyR7vH5iZf/cNb/ltf65cl7L72vn7V0/PySv1+ZPGG9cML/jpuNIXl8jr2PT/Fx9ju7c9B51SGl8/rufs8w+N43B/XG3dUBdkTsed+23UfXMLvPJ7t/7EI15PrtOy36unKUebW3HLp+jj8VxtE7uFZdV59Cr8yga2xUXy4PR88nsPLv7+8Vr4z27flrVb1natev3LcSm+V3bjnLzOicm91PveMcmeb37uNwlb+MgT3fbx8+ul6PxcWVyu2vbvzo/e7WzNP7d7Dow2zhbFbfZ69gu81Gvfc6qvFp1Lrrr9cbF4h2LXi8m9UfpFI9Z97l671OO4j07H2fVGb3yP9v9idH91VpPj77esvjva19n1uuerf8+jrvyye9Z9+3ReN2z23c0H5fF467Xuh2VeZ9lX/tYnB9H++bavO+VL+VkHmT7nNGr8VtVr3z0fHG9qb3/Oeo6zs5nrfX6rDyLkz+zz3erzyWzvA981vlatjpq1P6ldp6MQf03eh9/1K7SuJ7Ozq+SJJ97t3vUfD06Xs/O+42zdc+q84le90lHrYu17Z41P0dj3jw658eo+0tZ7j/3qidbja5PysnXffX6Zp0blEXzyKx8yXZ+92qcyqB2jlrf4+R4iMn5vZvSOE+svk/b61w+y34vWz5le990bd2w6n02vT5HPmvdqb2P3Xp/Jev3f8Tg8Xs2L0tlvF7Nq+fguGTZH/W6vtb6u3X/uPu+6TH4eWuf/+z+KSrrz+icP73iUXtO2jo/rnof0Oq6bNTnEHbdl2SpZ7M8f/wGkp0I0A==
1438613624.950,1.000,1.128,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
1438613625.950,1.000,0.055,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
1438613626.950,1.000,0.040,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
1438613627.950,1.000,0.034,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
1438613628.950,1.000,0.033,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
1438613629.950,1.000,0.024,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
1438613630.950,1.000,0.027,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
1438613631.950,1.000,0.033,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
1438613632.950,1.000,0.022,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
1438613633.950,1.000,0.032,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
1438613634.950,1.000,0.023,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
1438613635.950,1.000,0.028,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
1438613636.950,1.000,0.019,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
1438613637.950,1.000,0.021,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
1438613638.950,1.000,0.044,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
1438613639.950,1.000,0.021,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
1438613640.950,1.000,0.023,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
1438613641.950,1.000,0.015,HISTggAAAVx42u3aS07DMBAA0NjOT5yBu/QqXAWJG7DlkNwAFqWbgZHTKgLavreJmiYejz/TROrjy+vzMLw9DUft61iOh8PH4X0AAOB2lJ2vH8N15efnym/nT8eaxGmdfsT7s3hDEn8O55dOf09x1pB3zH8KcWsSd0ruW0N/lvD9HNp7SPKI1y+hvy3Jcw2fY56xvZbEXZPzcRzGzrqI30+dz2Ny/5jEjesvzmcNcaaN67km7QxJu3MnrzlpP9uHrTPPpTO+pXNsST5Dcr509mftXF87+deN9aptrG+l0245s16WjeN1aZ3e+/6927nW+PfW773yK2deBwCc/zt6788jAMDfvfcDqIMAgN9bAAAAAAAAAAC28D8RQP0BQJ0G+wzsA0AdUb8Az0cAAADgfdU4mncAddA4mTeud97qTvNtfXDJuijWl7punn9tnIwv9gPm57bztR8AAOAfvy98Al3VBx0=
1438613642.950,1.000,0.017,HISTggAAAVp42u3a0U3DMBAA0JydtHQHdmE0hMQGLMBIjMIG8NGWjxMnp1T9SHnvJyq1Y/t854aqj69vL9P0/jEd9dM1jpfnr6fPCQC4DyEEm45b3GhebeV4c2ofg/u1ov+Unjt70b9ab//9ufWnX0/jzcW8qvWc/74/XZfBuLui31zMJ4p55Pmc73M4XR+K++9SvyW166ndoWjfUrtejLMMXufxdmndo/i04j77wT7n/GhpvfsiD1oxn1a8jrTuZeV62iBv5+L9Ub1GMU6sPD9y+xiME4M67yvPl0vPubby/Ivi/XZhPGMwn7jyfB2t76/n/LXzvfXnlOcQcUA+wz3kkbwHdQQ4ZwAAAAAAAAAAgPvjd0cAAAAAwH/h+1AA8LkOqB8A5y/2UzwB9ScOyGu2Hlf7C+rPOuQhyL9t1kOoa9SLeIkT9lu+qaNNxtk+AQCeJ0H+AQAAG/7/5Rs/UQe6
1438613643.950,1.000,0.015,HISTggAAAVh42u3aS07DMBAA0IzdNnyuwF16NqQu2LPlkNwAFqWbgZHVFPoR722iRHE8HsefSHnavT5P09vLtNe/jrE/bD+27xMAALU4Uz1tYVxtEGe+virKtSKeSMfVke2Jop4+KNdSfYf714Pn9VRuk84P5eaiXE/PnVO9q8H5YzrfpPP7dP0h1RPpvqqedSq3SfHPRR6rduV4c97moj9yXLn/qutRxNl+/m75lseqv6Io34r3IAbxVvdHEffBXZGvaRBnFO3qg3HSB+OnGmej9vVB/7Ujx/905Hy1dH6OX6p/aZxL141T15tzrVeXXv9OzcO15elW+w3w3QMYP/obAAAAAAAAAAAAAPgr/tsFAMC+FgDAfsP+Sn4B4xcAAOzTATAvW1fAvKX9yAveDzBe5J/byGfcWL/7/w79efn3Iv7J+xzG91W3M8yTYF4AME8BvhsBgEvvBz4By6kHPg==
1438613644.950,1.000,0.031,HISTggAAAW142u3YS07DMBAA0Dixk3IH7sLREBI34CLsuRQ3gEVTFiONHNQPJXpvYyV1bHc8dtw+vr69DMPH+3A0rWU5Fs9fT58DALBv5Y/7KeJ01fGNF263dz0m/W6tl40/nFN/ruP9U7kkz4+h3mEt5/D56fm6li25H8exhPolXB+SdsdwvyZxaqF8CP0OYTxzqFdD/SmMK4vvlPTfkvjE52qn3ZqMp3XqtSSOWd5kcV+Sdqdk3rK4lM78ZeuiJfGvST7HfkpnPdTkflZ/TsZZkvU8ddbZuev/t/vUtHG/2tpu2Tiucub+eu5+7H3oe4mz+ZcfmF/gP61L+wJYDwAAAAC35n8YAAAA/P4EAO9BAAAAAOA2/F8IYL8GsE+Jv/GLFwCw7/dxcY4A+4o47PJ7yxvuKW/lI3gPgPw0D5gneWe+xMX5VHyxrrlk3It8wDrBvAAAzhvOKQD2R8A+Ig7IE/kKADhHAQAAwH3/7v0Ga8QH1Q==
1438613645.950,1.000,0.114,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
1438613646.950,1.000,0.026,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
1438613647.950,1.000,0.024,HISTggAAAWR42u3a3U3DMBAAYP8kjRArsAsrsQFCYgP2YDY2gIfCy0knB2irpvm+FysGuz7b55iKh9e3l1Len8pR/y7rsXj+fPwoAAC3oG5snO3EcdZfPpdwP8z6i+PNnkuo7+F5SuKug/GE+2s5hP7m5HPnUC6h3SHpdw71UxJP7P+Q1E9Jf/eh3RLKltTH8f+4S+Z7Ttq1Qb9TKEtS35JyGuyHnszLkrRfQrs+2I/x97Jx1yTOnsxfS/Kjrlz3Nsi3LL6e7MdR3vRkPDVZt7oyzr+eu3XlebNWO9PnjeL973ycat5O9XPve+DS+SWP7TMAwH0A7A8AAAAAAAAAYOv8nwMAgHsc2113+wAAAPy9BwAAAMD/+D7mOua/Wnd2fE7Yj/If5NFlx+MccH5aBwDY1nvG+4895VfdaB7IU64hT/b2nm07i/dW46zynSuYr2re7C8AAPcPQN4CAAAAwFn4fo1N798vliAHZw==
1438613648.950,1.000,0.016,HISTggAAAVl42u3dyU3DQBQAUP8ZL0i0QC+pDYkOKCAt0gEcgi8DX2NCQAa/dxkl9p/Ns8WXPDw9Pw7D+WW4qO9pXJLT62m9AgDwNXHj+36qPnGw/l6VJi6S/GoS1ys/krjS5Dsl9RiTeq5xc3J9bPKdkzSa+DmJb8u9a+KW5vPY5Lckn2tS3pjct5Z732nn0nw/Nd8vSXtL0q/l898JH/KNpNyxiV+Sfq1JOXMyXqbk+pLk1xsvtZOWJI1kXpRk/rTzoib9MXauR6deQ5NPJHHRWT967e2VXzeuD9n6EleuN7GxfVvv3xpfvrnflCvLvXYf2Mv+F3+0/P9yfgAAOPp5UHsA8x4AAAC4Ne8LAAAAAIC98d4SAADnUgAAAACA/fMeFQD7CmDdQv/qP/0CAPZP+zE4B6u//tRePF88H8/xN8eB/3M99u866wtHmpfGOwCAcyEYfwBAup+/AYHDB64=
1438613649.950,1.000,0.017,HISTggAAAUB42u3aW06EMBQAUFoozsQtuBeXZkzcgStwFy7LHejHOD83uamRQICc89NAH/RdmMzT2/vrMHx8Djfjb1huwcv389cAALBEOUi+tcoZdl6f0im//LOcksTXP8bfTeH+FN5b5yRdjL+HLUnXwnPHpNyWXF9DvocQX5L4KYTxfgvXl6TdU1LvXj+MoT3XkO6S1K8l148h/Zz0c9b/LRnvIemPkuSbk/aNSRjHuSb5s3ncOuWPnXHt1bN2xjlbP711WZN8tRMufX7daH/s7Te9/ar3nLLRPrzVuVBWqufW5+Dezu+z1RfjCgB4zwAAAHwXAAAAAAAAAACwX/5fAnDOfd3+DgAAACzl9wXMcwBwvsFW8828BQDAe7N+AADnhvED60H74MjzvJx8nRy9HfVg/WV/xfrXLgAAAABgfeUHJPcHsw==
1438613650.950,1.000,0.027,HISTggAAAV142u3Zy03DQBAAUI/XSQg10AulISQ6oBUKowM4EF9WGg0Riu2Y9y6rJOP9zH6ySp7e3l+H4WO4aJcyfoqXr+fPAQBYVtxZveZl2XZioX5Xz41d3NS9ji5uTJ7r35+Sco4/FO21JG5M4oZkHFMXd+zKQ1HOceekX2Myjiwfp6T+ud7HLm5M4h66elrSz769czHe6Zf9PiXttyTv0fW7z0/WflZ/dP1oxTodi3qPyetqH7Rkn03FPqnWSxXfkvWe7f8onq+0K8+XSD5vyTir5/56/vX5rNq71fm79vd3bLyd2Eie1pqXWHne/kt7YF0CzhEAAPcuAAD3HAAAAABgq/w+aL4BAHC/018A5xsAAAAAAAD7538t8wQA4N4iX4DzBKxD+2vveQj5wzztNh/m7bo8hbwuMr6t1R872X9r59V5g+8vwDkEgHMc6w0AAACAe+V3HgCAG9+3vgFidgcb
1438613651.950,1.000,0.021,HISTggAAAUd42u3ZS07DMBAAUI+TNu0duAtbboWQuAGX4HjcABalEhoxcvmpDX1vY8WNx/FvEqk3j08PrT3ftYPpvYxDcf96+9IAAD6KC4tzrv7in69bnNg+Tow/ff692Xqq36Z2PZVzuj7G2aTfI8Xt6b5juSueayri5/pt0f88iD8X85LHt0/9zIPrpfg9x98U4+rpuffpvqVYj21qtynWvw/Wqxf3L8V9vaifU/+7In4U+y/XL0W/vZjXqZifzeB5o9h3rWgXg/MyDa7jxHNZ7c/RuWyD+ij2SW7XfjkfVfG/midH4730/B9n7n/t79m1fQcAAAAAAAAA/Ff+vwUAAAAAAAAAAAAArlU3BQDAhYqVx4drOEfAes+p/CBPA8h/AKw9L3uf2H8A4D0IzsV324V5NU7j4I/WzfrZ94B8AQAAAAAA8BPxBlMoBzc=
1438613652.950,1.000,0.029,HISTggAAAWh42u3dXU7CQBAA4O52i2A8gnfxaMbEG3gYPZY30AfAhwmTRTC2Kd/30mzZn+7sdCkkhMfXt5dheP8Y9sbDsewPz19PnwMAsE6lU+6dH66sX24sjpf2e+m6lDP7++04NWnXaz912o2nn0d/xptCOdbPrncM7TfJuLFck/N3SflYvx2Ou1A+jrsN7e9D+xrqT2GcXShncYnzjfFqSf8x3nEex9cfkv43yfVvk3i2ZB3isSXXt+nEYRvat856Tsl61k7+t6R+S/KgdvItu49qkt81qRfrT538Hjv3fW+fyu7La/e53j50brzmel+Yu5+ljFsWOt+1PZcAAADcKp/rrDMAAAAAAAAAAAAAAAAAAMCa+b01sLT9xr50Og7ignww/7niVoVOHoP7BQDA8wzyaOHxKOIsP80HeWdeLG4d/H8gf7EeRV4A/7Q/2R/ss4B9BQAAAID5+B4IAAAAAGCdfP/LovPzGwguB8s=
1438613653.950,1.000,0.013,HISTggAAASp42u3dS27CMBAAUH9C2iL1Bj1Ab8HZKvUGXJQbtAtgM9XISVUqUN7bWLGTeIwndlgg3j6PH6Uc38tZv5T1XBy+DqcCAGxTFfdN+6n/HFddeV1P2ls4jtdl7S0p43XTwuOncHyNd5fE0ZLze6jfhTI773rfOZwf44rx9uT+Me45lC3cpyZx9aT9JemvJuPeX8rXJB9if3My/n0S53Noj/M1JXkyDeY11veVeVmT8bYkH7K87sl8tKS+JOMfPX9l0F8dPHej9aEvfL6zcSztf239b9e7duN19F73z/pH48J7l88N8w9YZ0BeIQ8AAADfWwAA+y4AAAAAAAAAAAAAAACwDX7/BAAAAAA/3dv/DwKwrf1iK/EhfzAfPHZeyUusewAAG35f+wZiKAaW
1438613654.950,1.000,1.211,HISTggAAAWp42u3dwW0CMRAF0J2lDSRKoRkaQaIDGuXIDSTgioBdFjOe9w7JBRL7e2xPFBDrw3E/xO483K0e3+P2dXO5bE8DAAA8E3/ye8YXj4sPxxsT5znOnN/U8a1ePH9qPuNC6zm+me/c9Zyax1Lz/Pa+iZk/N748r1+fC0OScZinvAEAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAyMvn2gIAAAAAAAAAAFV4vRQAAAAAAAAAvC/MGwAA0E8DACza/+ifAPx9CwAA1ftt/TcAALTvy4Hf7Tv7D/cJqGcAgCX7FX0N+nVQ36C+QV0D4P6QN/KWN/LOlrO8Aec3ALg35Q2A8xt5y1s+8qZt3qF+1HfDOomkeUfROml1jkTScVe9n7PmnfV9nL3f71nzdr7U3pfy1nf3eH73fr+Dvr7e+KJI3v9yfkdn9Vtl/1sH+cgd93yOcVf/P1/rPsP745zTLXMJ69lHfVwBAeYG9A==
1438613655.950,1.000,1.316,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
1438613656.950,1.000,0.025,HISTggAAAWB42u3czW3CMBQA4NiOKXSG7tLRqkps0AU6QkfrBu2B5vKkJwMKBcT3XSw5dpz34p+IAy/7j/dp+vqcDtpfWQ7F28/r9wQA3Idy5f6PkrdR+zpoX47sN2o/qi8r1bdBvHN4/pLUx/bx/jXpt5SbcH3p15P2PbRbym24T0+u11C/jP8Uyp6066FdjKMlcWxD/XPSvyf9dyHfmyQ/c5K/TZKnmP9dGH9O4srmSYyjJ+PUJI9zkveWzOuSzNM4P1syT/sgby1Zzy15rmy87H4lea6SvN9j4x/lpSRxZeu3Hbmf1BP3t3rmPn3qfrz2OVhWqp8G7+HWz/FH/b7gvuZDMZ8BAAAAAAAAAAAAAAAAAAAAAO6K/4MBAOen9wCAc8D5BACA7zsA+yLePwDOJbiMar2uun7Ljcf3X/crV8pTuVA/+7pzUbziB/MbsA+A9SXvAAAAAMA5/A4HAKTfCb866Ae4
1438613657.950,1.000,0.022,HISTggAAAUF42u3aW07CQBQA0Hm0FVyDe3Fb/hkSd+Ay3Jw70A/g58abFohS5Jyfm5ahc+dZJuHp7X1XysdL2euHWPfh9ev5swAA11Hlt4p21CvXe2p+x+t24fPbwnzn6hlCuRbux3JZ/j3cj+WOn48hPoTyY6hvSPLqC+OQXI/J/U3y+TFOh7gN+W+TdkxJezbhuY9JvlmeUxKHmX4cQt7xekrGM9bbkn7JxmFMvtdn5lf/+RyUzr+ezJs6E1uyjrK8y8J8e/LctrCenoxHm2lfmcn31H2i/vJ+eu7+Ws7cf8uF++ra39/1xvKFNawz8xjnV/hf87NaRwAAAM6LAAAAAAAAAAAAAABwY/yPHgAAAJzTwTwFAPwuAcB+D+Y5WDcA3Mu+X1fevnqn44L1+xf1Vf2JftU/AOD9BgAAAAAAsFr1Gww4B2I=
1438613658.950,1.000,0.026,HISTggAAAVB42u3ay03EMBAA0PiT7CJaoBdKQ0h0QAP0QGN0AIddOIw08q4S0Aa9d7FiPLEz8ScCHl5en6fp/W06aeeynIqnz8ePCQBgjXJl+ypfq9rVC+PKRuNtSf899BO+M3/alaSsSbuW1Mf2h2R839dLuJ6T8fekvznE91B/CP0sof54Lu+S+DmJu0/qe6ifk7iYvyWJb2Gcx3C/bJx9UF/Dz0sS15LnqYP5MSXzb07mS7Y+2uA63jd7vpaUZbBus/zUwXW2nloSd+m+MVqvZZDfOsjjqBztY9fGjfbHrc6hrfZZ/XoeefGewLrDfEDeAQAAAAAAAACAPfL/ToB9AgAAAAAAAPbD3+8AcB7hvQH2JQBwLsoTYL0CsKf9vvzy/W/1XHMeytst502e9/U+i/eI9eBcgT+cz9YN5gsAAAAAAKzj9+cAgO8PAODff398AYWnB60=
1438613659.950,1.000,0.020,HISTggAAAS542u3cQU7DMBAAQG+ckCC+wEO48TRUiR/wB97HD+BQuKxYWkdILWjmYjlxbGedrtMeev/8cmjt9aEd9c8yjsXT++NbAwAuI65snBCvP3m/02B/Mdiup3F6Kud0/ibVc3/T4HhLGmdN7ZdU5nlV85+L+eb72Ir2PY3biuNb0e9Xu9ui/ZLaV/VelGtRX4px1yJu1fXV/VTlXRGfat3mYl3y+HneUfQTRT1fvxXPYyuep+nM4y3NP058PnI82vff58rP2XxmXukn4h2D+WNvXtvb/zSYN2Nn3vyt8zF4vX1XHAAA+zQAAAAAAAAAAAAAAAAAAAAAAFwL//sDyD8AAAAAP/M7BgD2Ny4VN+t0HfG0DiBfyBvYb7znAMivAGCfBADwvgMA8E/emz4AIKEHMw==
1438613660.950,1.000,0.029,HISTggAAAVV42u3Zy03EMBAAUI/zWwlKoBdKQ0h0QDG0Qwl0AIeFy0hDDCsQ7L53sSJ/kozHdlZ78/B439rTczua3ss4Fnevty8NAPgbQgjE5ZP374P1cWL8qvH6Tpn7V+Wc2i/FfZZUrqn/ksaZUv81lR/1h3S/fJ8ttc/1V+l6TuNuxThranedrufUfivqo7h/no9D8Vwt9ctxyvHuqf1cxGcq5mEqyrVoNxd5sJePU5EfUYxTPWcVn6XoF0WcRtdLVV+NW73/UrRrO+uzfXMdt6J/DO5be/tbH3z+0f2tD9bHF/fJdmK/Sz1X45fGizOJFwA4vwAAwHc8AAAAfhcCAOB7EQAAAAAAAPhZ/pcD6w8AnEsA9mXMO4B9EXmCfAB5CtaRdQ7g3ECeyL9zfr8wf8CFrfcwf4infAEA56h5EwIAwPcJgH0LAAB8JwPYJ8G6gf+/Tt4AFqwIAA==
1438613661.950,1.000,0.020,HISTggAAAUN42u3ZS07DMBAAUH+SNL0Dd+FoCIkb9A6sORo3gEVhM9LIXqAWyHsbK4ljj1173KoPL5fnUl7fylX/Kuu1ePp4fC8AALdUb1S/Hny+RuXo/SXcb4NyTa5ruB/jWJN+eyhbuN5CWZL7PfTz3f4peS/2t4X6e2gvtr8mcZxC/SWUcV728HxN3juHfs6hnz08b5PxZOPfkvH2pL2e9N+TcW7hek/iivPWk3o9WV91sD5b0k5L9sWS7K+exFkH9dsgztl2yqD9PthvWR6qg3p1cp5n89Ts8zIZ973Pj1H7LZnfMvnebz//furz4j7fMwAA8L0KQN4FAAAAAAAA4Fb8PwwAAAAAAAAAAAD8V9W4xAXIBwDyKQA4xwBw/vyx8805CsfJT0fNK/Kc89W6wnqwbs0b1gPYfwAAAIDf3QB3z7ef4KgHuA==
1438613662.950,1.000,0.019,HISTggAAAUF42u3c203DMBQAUD+auuzALoyGkNiAGdiFcdgAPgo/V7pyqAqk7Tk/luPUdm78yk/vn1+eSnl9K0f9K63H5PHj4b0AAFyzGtKS5H+7/b+qJ97XkvIeymuSn9VbJ2lsf5fUtwvpCP1ckn5/Xz+E8rtQvoTftdBeD/kl1DOS8ti/WN8+5EdID8n1nvR7JHGKv4vxyOI2Qn4/iUvMt5Xx6ZP62iRfk/GblY/kPS8r338P4zNrr4S4Zf2sk/uyeZO11yf96ivncZZvk/m+dh3qP2z/XOvfqetu29g+de595b+fb6vng3LiON3qcxXvGQAA50wAAAAAAAAAAAAAAAAAAAAAbpT/qwCsgwCA8wDiAeaVeACA/VD84LLng3kB2GcxboBrnNf1Qvt9q+tt9Z0C1gcAAMB3AGBdAAC2d074BKZtB7k=
1438613663.950,1.000,0.013,HISTggAAAUF42u3aW07CQBQG4HY63IwPLsC9sDYTd6ALdQf6ALz8yUmVgAXyfS8n7TQzp3MFwuv7x9swfL4MB9Mxjoew/95/DQAAj2CcuV4qj6Xf89x+yed63M/y0+fM9TG2iKfnV3F/iriK9rK8F3EqrrPdU36bmfJW5PN8jNsoX0V9vahnF+VP0e42rnvk2+O5XZRnPb1ot8f4ZX67qG+K99lEO63IoxXj3Ypxqvot59F6Zh71YnyreZR5DkW726Lf1sX6yNiKdTb3fLWeWrF+e3G/6u+q/emP+8d05r40/LJf2pn1XmvfnBvPa58jS51zt36OjjeWDwAAgO8nAAAAAHA5ficDAAAAAAAAAACAy/P/PAB4/HPaeQ8AAAAAAPyX8c7qBfMSuMX1b38xL8wjzPvH7A/9hfUBgH0U4wl3sk5/AAYWBso=
1438613664.950,1.000,0.017,HISTggAAAS942u3cwU3DMBQGYMdJGhArsAujIaRuwARsxChsAIeSyxO/kopLG33fxXIax8/Ji+1c+nx+f2vt47NdjL/lcClev1++GgBwLMNBx3Nv4+p38lyGsk+s8fdy3lqfS30Kx1P7sbQ77eyntlvrSzme4ppLf0u4DzWuU7hO7XctH0I/j6WfGv8S2tdx1Phqvk2lvzrusfxe46zx9RLXU6mP4X6lPJhDOYXnuITxTSEfUpnys4e86SFPUj4Opd5CvYf5bdp4H8dw3fSetb+/A+O82jfi3Dsv953nb8Ux/HNeG65cJ/euN9fG1W98/b719QkA36kAYB0DAAAAAAAAAAAAAAAAAAAAAACA4/J/X+A9BnkKANgvAJiXALDeuD+eHwAAAL4jAfMPAADs3mf+AFfZB94=
1438613665.950,1.000,0.014,HISTggAAATZ42u3bS07DMBQFUDtNUgoTFsBeujYkdsAAlskOYNB28uAqrcoghXMmUezYz784SaU+vbw+t/b23g42x2M/HPaf+48GAFyna9dN9Xv45fHqK5/fIVzfF8ZjDOXHUC61ZxPKbUv+VPKHkp/Sa/4upJ/O5xB3W9p5Sr8r/Xs4Hu/L9bWfY4k3lvpq/B7KTaGexzCeu1JuCv2q49FCfUNoxxzqb2E+xzBeKV7/+fvl27qr9cxhvc1hHY0hTp2PpfO0PttC+hjiDmHepoV+9HJdWxi3FuKn9H7m/rPUn6V9uYf8S/fvfuX5pfvw8EffB/rK2gMAwG3/LgMAAAAAAAAAAAAAAAAAa+T/ceB+BwAAvK8DAAC+EwAA8F4HuJ/BfWz/ALC/81/HtesX5gkAPEcBYC3Pty+f5AdK
1438613666.950,1.000,0.018,HISTggAAASt42u3cS07DMBAA0IyT9IPEDbgLR0OVuAE34IQs2cGiZcGIkdOmQgW9t7GcTMZOYsde5eH55TAMr+/D0Xgq41g8fTy+DQAAl4h/1p+4Ut5YeTyKstI6eXr9jJRnLPJORXwU11X18ed9afd4leerX3MRv01x2/QcxuL6zancp3or2t8UcXNqd5fq9+l4LudU36f8UzofKf9dyjMV/ch5W3E/u+L+ctkWvv8cV72XtjB+LMbt0BknVb525vjsjedq3kbRj9bJHwvzRXF/sfJ71Gt/uLCddub39rfXo1h5ful1ceX4W13Pb20/AQAAAAAAAAAAAAAAAAAAAAAAAAD8Hf5rCPgeAQD2DfYj9oWeJ2C+AIB1HwCsF94fGJeA+QzmFwAAAADAd/EJIlwH6Q==
1438613667.950,1.000,0.017,HISTggAAAUh42u3Z3U3DMBQG0Dp/DWUFdmE0hMQGTMCGbAAPpTxc8altCFDRc14sx+6tc+04aXr39Py42by8bvb6j7Lti4e3+0MLAMAyzXgWja/9UT66I8e7EKd+rgvlEOKP4fyH0D4ciduXMo1jKvVtqc+l367UpzK+rhwvz9ef8acwrpsQdyrtY6jvyvcc6rchnzUPc8hvjd+H/nNp35b6EI7XPPQnrottWH9DmIc59B/DPPZH4g1hvaX1l66PMazPtC+0cD2m63cIn+9Lvz7EP7We9o3f2n+7E/e5tnB//O6+3c4c/9L7QfvhvKx937n0+zLg9wkAAAAAfMV7JgAAAIDL5v0NAAAAAAAA/4H/vQAAAADW5X2LeQHAvi+P8gNgH3QemE8AAM9l68VpFzYu5Feer299tCsZh/c9ztf6xPwBAAAAAMD62jvh/QgX
1438613668.950,1.000,0.014,HISTggAAATF42u3a203DMBQAUDvOgzADu3Qd1kBiA8SebAAfbYV0xVWiVEFpdc6PFdeP60ectsrL+8dbKZ+v5axd0npOTt+nrwIAwK+aXNfk8736rxvjLX9/7yvdQjstlIv1hqS/buU4Yv0+yW8h7ZPrLP8az3xJx6TeGOpPSXtziDO2U5N4utDPtdxTaK8l+XEcLbQ3hvJTEucQ1mVK+u2TenMyT30yv3XjutbQ/pjE05J6JYznOeSPC/1n7Wb7dEz2XUvGXZM42sL+Xnu/ZvMx3Hi+ZOfCkm5juW7l+ZaNZ6l+3fk8fvTnYblxPvdu5177BwAAAAAAAAAAAIAj874tAAAAAAAAAAAAAMCxee/buoJ9Z/4BAAAA/oP/L8wLuB8fO85qve963J5HAAB+D8Hh9+kPnagHHg==
1438613669.950,1.000,0.011,HISTggAAAS542u3aS07DMBAAUDt2wu8K3KVnQ2LFlouyZAeLtptBozRqhJr0vY0V1/E/E7fq6/vnWykf3+WondJ6TA4/h68CANy2utF+Dzcyb3Vn612vHP+wsJ1wfvyzrvG6Jff1UH4M1z2Un0K5FvKnUH4M+S3Jj/Vl/R7CfX2mvjEZ5/n6IanvManvKSk/N75Y7xjaP3/+ckqfk/XI+tuSNBt/C/W1mfrqhe1OF+6znpTLno+a3N+TfR/3yzDT75600xb2uyXjHWae+57s/zLT3tK4WhfGrbXaXeu9WVeOx2vF77Iwf6vnh72dhwAA5wXzDAAAAAAAAAAAAADAHvg/OQAAANwfvwcA4gQA3lNgvwMAzhEA/H/8FJ8BAMD3jL21B4hX9zLeal7Bft76+v0CETsHog==
1438613670.950,1.000,0.011,HISTggAAARJ42u3WS07DMBAAUDuJk3AH7tKzIbFhzWU4FjdoF2U10jARUlsQ722sNtOJP2PXz6/vL629fbSr+avt1+Z0Pn02AIDv9D/+nl58P91pnP1G/e9FfBxnC5+nIt+U5JnC/bLK10P8XKxDzL8l71uK+Bi3hLg9xI/wfBTjfkry7yF+C/Fr0t8Rnu9Jv2PcSPoR47bQrklczBPncw3rtRxcl5GsY1yPbFyxntZinbN5G0k9jqQ+56Qf88F9shR5q30+F/uyF/sw9uPo+fLT83Iqxnvrc+9e57D7gfvGI+pDPQIAAAAAAAAAAAAAAAAAAAAAAAAAAAAA/11/8O/NKwDgfxjAeQb2L2D/mEfUD7+sDi7yrAdR
1438613671.950,1.000,0.023,HISTggAAAVl42u3ZwU3DMBQAUDtxWgoXBmAXRquQ2IA1GI4N4FC4fPRlGhqUkvcullv/2I5/nKR9eH55KuX1vpyMn2U9Fcf3x7cCAMDy6sx29cL9ZvWsn5a0H0JZwvNmC/UvU/J9C8fP6rF9C8fdhfoYPj+EuCGJ34f4KZQx7hDib0J8LPch/jbU78LxWjKOFvqL8xySecX1jOMYk/PSOuuRzTdrPyV5uOvk55CMJ+ZnTfodOu17/Yyd9lk5JvPO4munvzG5XrN59fornbh65v7WixvObP/T/e7S++ilj7N0P381zjIzH9Y+/jIzn5fqp25k3f9bvv82bq3XAde9PlWe4fnlaveHKn/MBwD7sfMBrjOu4rzLAwAAAAAAgG3wvxAAAAAAAHzn93MAAAC8B3tvBgAAvBcA4L6AvJP/gP0CWMv1bR8B9++tnzfrAQAAAAD0+B0RAADY3HvQB7t8BxU=
1438613672.950,1.000,0.016,HISTggAAATZ42u3bwU3DMBQAUDtOmyAYgQHYgtEqJDZgAUZkAziUXr705TTyoYreu3zFie0fO3baSn39/Poo5futXLX/WK/h8vv+UwAA9qh3lh/l/h6l3ZrE6c5+pqR+LG+d6+L5OZTH9p6TPGP9c6e9Uzgf821JezUc3+Ia4pJcF+MS8rkdP3XG5Ryua0k+cbxfQr0lxDX0t3bymDvjegpxCufnjc9Pdr9z53koybxOSf1zMh8tGY+2sb/Ybwn9tGQcYp4l5DUl7cb8snVbk/yzdktn36gb623d1/buT3Vnf6P21VH799b86+C86878Rpc/6vv4KPkA+B4KHHVdWe8AAAAAAAAAAAAAAAAAjOR/awAAAADAaH53BADwOQwA7wUA8F4Fz537N49gnWB+AfsdAAAAAMCx1D+94Qco
1438613673.950,1.000,0.012,HISTggAAASx42u3bQW7DIBAAQMDG8RNy6F/ytkq99pSP9gftIUkPK61wWlVJ5ZkLgsBig7NGkfLydn4t5f1YLqZrWS/F6fP0UQCA/61agl3sb/3h89CSetsYNxufzXM7b85JeziPfvebk36xPYvXBuPiPD2p9zDuEPqtoX0N5e06lqSM8y0hXg/xsvs4JPVsfadk/3uyHktor4P9acnzGu9zHezLlMSbk3pPxvfBfZfk+kfPV0vmqxvXK/u8bty3GKclccrg+5nljXkQtw3Gt43XUQZ5Kctno/w26l/uzH/3ahvz8m/f88/+3t/7ucS5zHoCPDLvyZsA8iMAAAAAAAAAAAAAAADslf8RAeD9AyB/AQAAAADAI/jdHXxfAAD+6vxTnaucXwEAnJd4lv3+AggXBrE=
1438613674.950,1.000,0.017,HISTggAAATh42u3cS07DMBAAULvOBySOwF04GkLqgj0n4IbcABZtNyON7IoIaHhvYzXN2ONfYnXRx+PbSynvr+Wknct6Kp4/nz4KAPA3Vfnuerx+Ku92ZR5ZGR065TQY18Ln7L45uV6T+6bB+HA+Tj+XTnsltHspl1C2Tn4PSfwc4tdzeZ/kvYR61lBe6rtL4tcQPyf9i/XGfNdQ/5yMQ/Z9Ddez/mXrKZvvKbl/SdZvnL+WjEdN9sHUyTfut6y+bF0unfsOSf51MG70+ZXty9JpL6u3t/9Kp/3R52ztPA9Lp73RuNF6y0b5lyvHY6v30Xf7d6vvc3733GTdAMD+f9/AuAMAAAAAAAAAAAAAAAAAAAAAAAAAAP+D/10FAJw3AADnEW5xPqr+2n/2D+Zzl+vDOgcAAAAAgO3ULys7B3E=
1438613675.950,1.000,0.018,HISTggAAAS142u3aS07DMBAA0EziJAWuwF04GkJiwZ4bcEJuAIu2m5FGTkspAt7bWI78GcefpJ/759enYXh7GfamQxr75PHj4X0AALiGMP6LGDv53F9sjGcsrkeRjkX/Lb135nRO+Zaut065lvrdFfWrOI7ll0N6k+JfU/tVXHMq34p6czH+luofr9+muNaULp325mLcuf5YtL+mendFe1X9fN+XlOZ1tRbt7jrrrRX3I9J9qNb3VORz+1Gsq6WzL6KYp7Eol/fd1CnX24+98cbG9oeN+aGIf2vcp56j58YXXzyX48R6lzr3f9vzM/5YP3jvBMC5j/kEAAAAAACuw+8EAAAAAAAAAAAAAN/L/zXBfgMAAAAAfH/3X+fJvAMAAPicBGGfAQAAAAAAAD8sPgFH9AeK
1438613676.950,1.000,0.010,HISTggAAASN42u3cUU6DQBAAUGYBadQD+OFderYmJh7Ai3oD/Sj9Gd0uBENM+97PpDDMDlu60H709e3j1HXvL91ZP8c4h+PX8bMDAK6LjfvvfX7W1smx7NzHXvPU6resPM/S2B6N/FLJj8r+Sxwaxw1pnMvrcY4Pc5zS/sv2Q4pjys/Hl0qdnDelun3KGyt9DJW8p8p4jynvkLY/p/GHRv6U8vtK/yXV6Sv9l8r7leuOlbpjZb7i9+8fP+oMjXGXXqelcb13jeOiMU5Z+XnqK5/bvtHf0nWhLFxfYmG/sXBelq4/a+vFxvVy7/vVrd+fY2Ne/PPzAwD3EwAAAAAAAAAAAAAAAAAAAAAAgL/nf50AADy/AQAAAFzj9wgAAG7pOTLutJ/4BsKlBqw=
1438613677.950,1.000,0.011,HISTggAAARp42u3XPU7DQBAGUK/trE1OQMFdcjYkSjoumhuEIkkz0idDEMIS7zUrr53Z8Yx/4pe3j9dheH8erqbb2K7D6XI6DwAAj2jy2tX5tB/WoYVxDvNb64/l/+dU5lvZvo+HsN60MT+VfOeQx6Hs72W+h3h1nTWs18P6S5lfwnzKL433459u4zHkMYc6LCHPtWwfy3aqe82v9rX2o4d4qZ+pTlOpQ43fwvFriFf7V/vWy/We6tvDfKrHHK73dF+1jftqCL+vcdL+cSPe1vOnffH5lM4zHTf+8nP10bz/6v3TvtkX710AoDkvAAAAAAAAAAAAAAAAAAAAAACAf63tPB7qDAAA+P4BAAAAfLerL+qtHoD7Xt3YTd8/AXBSBto=
1438613678.950,1.000,0.018,HISTggAAATt42u3aS07DMBAAUP+Slq44AHfhaAiJG3AELsgNYFG6GRilTahE0XsbK/X4G9tp1D68vD6X8nZfjvpXWo/J08fjewEA+Avqxrj6z8b5W+Wz+JbkZ/E9lBvhui+035L2T+kU6plD+X3I76HcHD4/9W8XrmP8HD5vSf0jGf8uiYvj2Sfxh5DfQtwh6e8cyp3quwvpCPM4hfp7Mn9zMt8j5I8z53NO1l1N5ivOf0360X5+z/l2P0ZSfiTrsyfrvif9H6H8tLA/pqR8S9ZZT/ZPWZjXsnDdk/yWtFPPPG/qxvPt0vOprIy/9vNjbft15XiXzvdbe97hPgDb9rf9j+cVgPMPAAAAAAAAAAAAAMD/lgEAAAAAAIBr8XskAADgfcH9c/8B8L0FsL/BegOcU4B9CgAAAAAA3J76CZutBw4=
1438613679.950,1.000,0.015,HISTggAAASl42u3bbUrDMBgA4CRtunoH77IreCXBG+yfp/QGCk5BXnhNRx06eZ4/IU3SvF0+Ggq7fzo9lvL8UM6mj7Sek+Pr8aUAAHw5H3Cj49I2th/l24VxzeGcmd2nhnqf6SHcJ9ZroXxOymsS1xLyPaRLSNek/hr6vUvareF6T+r1JP6s3Rz6jfHFuFry+y4b89NgPGI+3qeF+LLrPRnfOM7zYF5MSdx1MI8Og3kcf+eaxNUG8fakvCbzoCVptn6z+iXpL9s/snVbB+stS8vG8rZzX6xX2lcvbd929lev9Nz1h5//r59L6i/3DwDc3rnCex8AAAAAAAAAAAAAAACAPfxPDfMTwP4IAAAAwPd8jwEAAAAA4D/y/Rusc3GDfQAAvI8AAMC5+739G/gLBv0=
1438613680.950,1.000,0.014,HISTggAAASt42u3bS07DMBAAUI/dpBVcgbv0OlwDqTdA4pzcABZNN4aR088G8t7Gav3JeBI7iaq+nN7fSvl4LWdtKeNcHL+OnwUA2Kb4Y8eJB/WPf3reYuXnNshLTcavyedIxr/U75dy6trtknFaV79L6qeuPuvXunLu6vdJv9qVWft5cPxLnM9Leej6zcl4fd7mZP6ta5/Fd0jiHOX/aRBXSc5Hn68sj1MX3zSIL5J5Z+3L7+9BP75vg+s0u55ikL86WB9tsE5rUmbtYhBXtq7ryn1ytE/ElftRuXI+a+8Ht+7z9cpxR8dpd8YdN84rHhT/veN7bkLeAAAAAAAAAAAAAAAAAMj4/xkAAAAAAABb5HcyeQMAwHMeAIDnKwBwvwSsbwDcVwAAgI29Z3wDy9QHFw==
1438613681.950,1.000,0.009,HISTggAAASZ42u3aS07DMBAA0IyTNJQzcJeeDcSCPRflBiCRZjPSkNKqCRLvbSwntT3xt1H79Pr+3HUvb92sP6cxJ6fP00cHAPxP8Ufri43ivbbe2Gl8YuV6uzC+fL9P5buUbxe2t+THIr+0M6Xrh3M6pPt9EV+uP9cbqb6l/oeUH4vnOhTx5bRP+SnF9ZjuR7o+pvwxff6Y6s39FkU/Vf1dxTkU/ZvjacV45faHYr72RblI7Vblq/k9FePdivkTv5zXa+VbMS5dMc9asf6qdVelsbLe19Zvta/Ejfvg2nitlYsL49r6PLi2n+51Ht37/I6N2t/reff+vgQAzjHMJwAAAAAAAAAAAICf+d8igH0dzGMAAAAAAICZ3ykAAADwvgoAAAB8v49/AUcvBxI=
1438613682.950,1.000,0.008,HISTggAAASF42u3cS07DMBAAUNv5AldAgptwMyQkbsBFuQEs2rIYMXI/aiPEe5tRUnsysRvL2eTx/eOtlNfnsjPsY92Fp6+XzwIA/A/VEFw0LvVK1+mdr5329ch87cj8Lewby+/7yJ92LZwfQ/uYb0j6xbxj0m/axyXEw/k1HB/yzkm+NcQ5qeMhqWsOdRyO70LeWMecjMcS+t0n9xt/n8J8jeE6a7herC+bpzHErF3t1BHHYejM9xRiS+pqSZ1L8r9vSZw6dWXtpuS+sudr6tTdknxZv9J5nk597obOutKLw43W4XZm/nphu1auq545LlvtE+rG41A3um/7NADvwwAAAAAAAAAAAAAAAAAAAAAAAAAAt+B7igAAAHhPNG8A/JH1/hsVVAaz
1438613683.950,1.000,0.016,HISTggAAASF42u3cSU7DMBQA0NjOoPYM3KVXA4kbcIBesTeARSmLLz4OalEH3ttYaTzF30OURZ9e316GYf88HLXPtByT3fvuMAAA3ILyR+Xrg4xHWfl7TfLVzjjFetrKfGPSfmx37MSjJvnH0J8sjfnm5P4pnZL2TuWW79+fv663Id8c6p1DvUvSfus897IybaHeTbiekjhsO3GqyfPEcd104rUk7dUkXnE+ZXEuSb+zfsR2p878i+ulJeVKEo+axDtbt2Nyv7f+x864tc46bxfaD3r7zdp9fm358st9vlwo37nn1bXOyXvpX7nT+AAAAADALfPdDAAAAAAAAAAAAAAAAAAAAACA/8z/8AAAAADwE9+PAHBu8ehxN28AAAAAAIBrKx94MQco
1438613684.950,1.000,0.010,HISTggAAARh42u3a3U3DMBAAYP8FgliBXTobEhIDsATjsQE8lPBw0slJRRFSv+/F6vVinx3ZUas8vbw9l/L6Xs76d1vPzenz9FEAgNtUzfcm17NO6q2T/Lbzc5uM15J2hPwe4iMZryfxh3DdFr8L8fvQz5a3hHgP8dh/T+a19b+GtoZ61iQ/jrPlPybrE+tckvnEcVuyHiNcP0JdLfl+SfppSd4a6urJvEZy/+O8s/uwJHX0pG3JuDXJqzv3RYyXpN8y2Xdlsr/qzn15NJ6Ne7Sfo/O/tL4yWc9rPQfqhdf99vl+9Ly/Vn1/9fxsBQDw/wAAAAAAAAAAAAAA8N95nxkAAAAAAAAAAACAI7x/CuD8BQAA8LsFgJ/z/wuorgcv
1438613685.950,1.000,0.441,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
1438613686.950,1.000,0.466,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
1438613687.950,1.000,0.022,HISTggAAASd42u3cwU3EMBAAwKwTBxCiA3qhNIREB5RBA5RFB/C4y2ellYkiAQczH0vx2l4ntpPH6e6fX56m6fVtOpnPZZyKx4+H9wkA+FvCPP71/GNnXEvXW3F9St+TVdzWby/y2dovqX4r13N5neJ7Mf5a5LOkfu5SfU/tc//5+s0g/17kf5Xar6l9L+p7iluL/pc0zpLKuYibizx6MZ+5qM/3YSna3Q7uV863eu5VXAzWxzpYn3n9xGDfLMX4bZBvK9ZZFGUf7JdW9Fvt2yjm2Yr7uPe8qc6DKOL31h89774a3w7mdfQ8jwt9H4a88FwAwPsTAAAAAAAAAAAAAAAAAAAAgB/nfyoAAAAAAAAAAADg+/n9HtiX5gMAAAAAAAAAwCWJX9ZvfALmPQfJ
1438613688.950,1.000,0.008,HISTggAAARR42u3bS27CMBAAUNuBGNoeoYvehLMh9QZclBu0C5LNSNMkLYtGem8zwp+J7ThYkeD983Yt5fpRHoYp1ke4fF3uBQDgJ3Vj+dr6re3Ytu6xXftlnpbkjeVD8jmWH8J1xikeQ/1Svrldn+JbyBPbjck45v6nZBxzPCf1PSkfQzyFcWV5Yr/zwrxaKO/JuF9CfQ/rcQz5Dsk44zzG5D7Gzz3kz+Zfk/3aQnxN5l+S9cnWqyb94/7uSb+W7OeS3O8heZ6G5LolGd/a5zR7/pe+N9rK6649H+qT8vz13HjWubWXc23v46gb9xMAAAAAAAAAAAAAAADr+H8GAAAAAAAAAMC++L0HAADg/QYAAAD4t+/731RpBrM=
1438613689.950,1.000,0.011,HISTggAAARF42u3dO04DMRQF0HE8nwxrYBHsIGtDoqFmo9lBKEKBrvRkkEikiHMay5P4+cXxr5vnt4/XaXp/ma76V9muxelyOk8AAN/uBzz4/9OKetX+EGWLeuqD/jNej/oa5Vz0vxRxquc94s3RT9yDp6ci7hbxlyjX+N5axNvj8yXy2iPONhivLdpl/CreXozDMfLqxbhlu8wz81tinHvxfI76VuR3KMq1mK85n46DebUU87uK24p514s8q7htkEcr+qvWaRus/6rdaL32wT7w035H+9Nf7Ye/7e/W51670Xl7r/O6PVhcvxMAwP0EAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA4J68Fwaw3wD/fn/6BLcSBuE=
1438613690.950,1.000,0.008,HISTggAAAQR42u3cQW7CMBAFUNtJKPQMvQtXayUOUKkX7Q1gQbsZ6culolIl3ttYY8hkPCFOVrycPt5ae31vV8vX2K/D8Xz8bADAY+ta8C/702/8Xg/HpTwjxCnfEuJ1Evcyv5U4zdd8I4xbiJ9C/q3UtQuf17yHMr8r477ES8j/Xc/zZL7mXUsdtZ596OsI9aa+1OPWsO563sMkX72uW+hTvW59cr1HOF+KW8jbQ796qHMJfZr9/kdYf1rvCPdxuh9aybuEevuN93v/Yf9aOL7O32vf++t9+tGej33yfAG89wJgX7V+AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAD4Hf/jD8BdnicXfZ0HUg==
1438613691.950,1.000,0.010,HISTggAAARF42u3cO04DMRAGYHtfIeIK3CVnQ0LiADQckxtAEaAY6Zc3KNXyfY1lrR+j9XgzVZ5e3p5be31vV/N326/N5fPy0QCA/617BYc8z9pOg/Pug+c/85fQL3Xmb38q/XmwzrpznamMr3Fs5Xkdt4U4TiHO2vaw7lrWWcP4KcR5LvPrug+lP4d9TmX9LcT1OBiX3ucS4lsH+VLjbiE/ziFva38L57+E/VuIJ8WxhvxL+bmEeNJ9Svc15f0S7ukSxred4+/1vRjNH+0z+g7t/f3q4dzbIL7pxjj6H7/PR68P+p3mq39AXgMA6gwAANR1AAAAAAAAAAAAAAAAAAAAAAAAAABwVP4vFABAXQfceN++AAE2By8=
1438613692.950,1.000,0.010,HISTggAAARF42u3dQW7CMBAAQDt2HOAN/Qtvq1RxrtSP9gftAXrZauVwQK3QzGVlsng3jnGOvLx9vJZyeS9X7RbrNZy/zp8FAPhfqiV4inWrD+qr3jneO8+SjGty/UdP8mexhe+1pK+WxDV8/3iLW8gbSZ011BtJ/hbiGuIhjEfI7yGOkB+vn5J1j32MZL41mX+EeeN6HUP+IVmPNfQZ7zuub3xuPRlvSZ0teU4tyY+fL6FOSdY39nWa7L+YXyb7vCb7bkn2Z5/8DltSvyf1+yQv67sl9Wf933s+LjvPz2XnOVcfdL7+1XtgNs/i/e8+AQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAgKfg/wuBX+fCN8+OB0A=
1438613693.950,1.000,0.011,HISTggAAAQp42u3dO07EMBAA0Izz2fA5AgU32bMh0VBzUW4AxYZmpJFhlbAU7zWjJB5/Yytdnl7fX4bh7Xm4GLcYl3D+PH8MAAAcLw7Oq8qNvywfxfN8PW2xpfstxSnlj0Xs5UW6n/Oqeuctnra4bPEhPV9TfXPRbiva/a73sdOfNcUptTcV5YfU79zfJV3fp7xc/5rylmKceZ7uUvm5iNV65XU7Feu+dPo3d+Z5KfZBFPPSOuvcG08Uea3oRyv2RRTvV/ywfG8/VOOIK2NPb5yx87kZNz6H9zq/46D644/GvVf+rdfvv3wHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAADAnq7+X/AXxe4GuA==
1438613694.950,1.000,0.009,HISTggAAARF42u3c0U3DMBAAUJ8TGrWswC5diRWo2IBF2QA+2vycdHKJKFDx3s8psc8+u4nbrz69vr20dnpuZ9MlxjkcP47vDQDgnsSN+/+1dcUvryvS78g19hQjxdw+D/Km1G8q4tq+u8SHoq5qvJx3SPfXuE/xkPLyOOs8S7qf2x+L/F1R734wT96/pahjLj6PXEcedx6ME8X+5/V/9Tnoxbqi2Ifd4LmpnqNqfS1dR1FXS/m53zLIm4r3uRfX0+A960Xdo/Oiyru2zl7UHRvPrSj2K67M6xvPz77xfI1vOmdj4zyxsc6f/n6MOx8fAAAAAAAAAAAAAAAAAAAAAAAAAG7J/+oBzgUAAAAAAACA/y0+AUHzBwg=
1438613695.950,1.000,0.007,HISTggAAAQl42u3cy00DMRAAUH/z6QGJUmiKBpDSAU1RDh3AIeEy0siLBFJWee8ystb22F7bm1OeLu9vpbx+lKt+i/Uanr9ePgsAwH+qD56n3sm4s7w9GcdPuSUxa9dDvZGUe4jHW5xJ/4dQbyzyHEJ/Wfkc8h1CfyO0G6HdTNr3Rd4479Ni3ucQR2if5R/J+p5CeYZ6x0X7kbzPmYwr62eG9zbD/Geyr+K6tGT+JdknNek328c1iavndXGe+qJe35ivLc5vpi3Of03WM5tfWaxr23gv1cXz9sf34G/v47px3Pd6/+/le/uo4/V7EAAAAAAAAAAAAAAAAAAAAAAAAADYO/9DCAAAALAP9RtHXQc1
1438613696.950,1.000,0.007,HISTggAAARR42u3c0U3DMBAAUNtJigtiAyRGYSgmQGIAJBZlA/ho83PSyW1KUYXe+zm1ic8XX+s0P316/3wr5fWjHEzHWA/h+fvlqwAAbFEtwZ9qgz7Ujf2rG/sbx09JnfH4Gpfweg7j1/fvwvFT552T/EtyfBrUuzvGHuranZivh/PXeh+T+pYwTw8xXsd63j7M85CMu0/GxeuLfepJv1pST03iPoyLeXuynvHzU5L1XkL+rK8tiSXk6YNxUzLfnNQ5qq8O6i5J3qwfJam3Dr7X7cS6rnVfGO177cz96tJ9s5w579Z1qb+c79J5243+ntjadwAAALhFnlsBAAAAAAAAAAAAAAAAAAAAAPjP/M8OAABw9eeOHzmpBwE=
1438613697.950,1.000,0.008,HISTggAAAQN42u3czU3DQBAG0P0lhhroJa2BlA5oinLoIDkEX0YarQEJOLx3GTnxfp5dx3ZyyfPl7bWUl/dy1z9rvZfz9fxRAAB+UzXvP1mnnuTu2+3gceP+cVx8v4Tth6SOsN9I8k+h7uO3MM+R1Mfk+D3k7PlPoW4hrye5+/YMeX0xjxGOF3Nn0scM+TOMPyXj47qOJDe+viV9j5Abz+NM1qUm/WfnsyfzqAf7GYvPWU2un69erzFvJvMtSR9tUfviusv6qIv7REn66ot5t8X4enD92jfXt/3wfloX+eB7FgDgeQwAAAAAAAAAAAAAAAAAAAAAAAAAAAAc4f+KAQAA+Fe/U2830Qdx
1438613698.950,1.000,0.009,HISTggAAARN42u3Xy03DQBAA0P04tqEGekk7tBEpHdBoOoBD2MvAyAkhCEXvXVbaz3hm7Xidl+PboZTDaznrn209N/v3/akAAPylqr67XKfemMeY35L1LRmP/T2JO/p3oX+0U2hH/xLizyH+iLeG8Smsn8P8JcyLde1C3nOyLstvCnFa6B9xn5M6WtL/FK67hDhxP+dk/3uS95rUGfPeGu/J/sS64ropmV+SeT2pZ02ep5rcl5bE6Um+JXlupu//d30Zbxv11o19qMnvtCfXLxfm3ZL4W/fj0vdLTeLcql35Pr7Xe/qndT36ufjfz9V65fOL70X7BwA4hwEAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAB+T/0AxRwG7w==
1438613699.950,1.000,0.011,HISTggAAARl42u3WS07DMBAAUH/alMIVuEu5GhIrtlyUG8CimMWIkROUSki8t7GcjMeu7dp5fHl7LuX1qVz1r7Jei8vH5b0AAHA7dec8dZK/rhzHqLdJ/vLzd+R3vYc8Leknizsk5Wh3TPKNuCXkP4b3PcS1EJe1OyZxLeS7D3Hj+SlpN/I/hPqIP4d859BPT8a3JPVR3oV+4zycknlYkvFn89dCvpasQw/5sv2wJOuerfMh2WdZmY2nTvL1yf+nT+IPK5/3lf3Pzo3ZOGfPSzKO7H2dnB81meeyMX/2fut5WH55rt76Hljbrm28N8rGfbP379vrXgQAgL/Edy4AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAMD/Vj8BVXQG9Q==
1438613700.950,1.000,0.005,HISTggAAAQp42u3cy03EMBAAUDvOD4kSkCiFdjhuC0h0QKN0AIfdXEYaOatEQsB7l5Ej7/jv5LRP7x9vpbxeylW7xXoNz18vnwUA+N+qKfhV61RPXu+WPB9ucQzlmsQh5Bt35tnKU/L7MdTP8mb9iHFrZ07am0KM+ePzx5Bviw9hPmOeNanfkn5t9ZZOeQ1xCXmy8cbyEuKUjHNO+rkm+Vuy3kMS1876xX1Qkvayfds68zOHvFNnf5VkXGPS7t5zNiX5e+c6zmfZOS/3nv/SKffq3fs+qgfvzWy8Z9/HZ9/XZed8l+Q+P9p+PZjPd5TvNQAAAAAAAAAAAAAAAAAAAAAAAAAAgL/op/4/tn4DVDUG2g==
1438613701.950,1.000,0.007,HISTggAAAQ142u3cS07DMBAA0PiTpMAVkDgK9+oOiRv0otwAFm02I41ckFoReG8zcjO2x4mTKJs+v5/epul4mM7aJZZzePl8/ZgAAPak/LN6y43mqYPjLckvIdYQW1LXkhzf2j1pb+POSV6soyd5Mdakrh7m2/IeL3Ed1Bn7b3mHkPcQYuy/hHlbmH9Jxt/6PyX1jdY7h3n6IC/WFa93vA7xvK5hP6yD69+SfqN9Mg/aPTm/2T4f7bPsPom/99Cek3W15D7Pxs/my8apSbte+dy5to6fPo/qYP3fjb/lub2391XZ2TrLncYrf3S9AID3NAAAAAAAAAAAAAAAAAAAAAAAAAAA7In/AQUAAO72/fEFHAYGcA==
1438613702.950,1.000,0.009,HISTggAAAQd42u3dTU7DMBAGUNv5gSAWHIC79GxIvQEX5QawaNhY+uQgAlKl9zaW5fF47Dppd329vr+Vcn0pN9Pe1ltz+bx8FACA/1AdwV2c43f+FtY7Oj6H+OlgXB8/d/00voS8z138FOIf93br+ktYp8/zsLdrN7528+ewr1Tf0uVZQt4W5m9d/NrVu3T7nUL8GurawuezhP5ov09h3hri03m1sM+j55/uXX+/aqijhfE6uPclrDcNnoP0fI6e11RHG9RdBvevDtYtYb+jOusP34/tpPftaN36y/xnxdeT6vO9j99LAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAcB/8j98fn+8XFewGuQ==
1438613703.950,1.000,0.006,HISTggAAAQJ42u3YS2rDMBAAUOtjxb1DoUfpnXqDQhbd96K5QbpIuxkY5NAGCn5vIyRLmpGsyJDn8+f7srx9LDftuyy34uX6elkAAPj/yoPmK5P526R/Tfr1UG9JvzXM00N7HF+T+gj1mMcpjFvDuC08H0k+Me6683kLefy0P4V4a4g7wvge8h1h3i1ZT7YvWbkm69hC/ZTEL5P5anIuYh6xvSbvPTsfYxKnhH4lideTeUaSd915btvk9xT7Z/dBubO9J+eiJu2z+2eW32zdv73/yh/dm3v3L1v3o+//e987x/7OW5f9AAAAADgy/8MAAAAAAAAAAAAAAAAAAAAAAAAAR1G+AFBTBt8=
1438613704.950,1.000,0.001,HISTggAAANt42u1VSQ7CMAz0kgYqOHHmAfyib0PiB3yUJ3AguYw0clWhgiLPZeRkajuO61wfz7vI5SYfeGNtbMtLEolEIpFIJEaGDp5X5MdAh2yEnegcuAQ6A123J9AJ2Vew2blKoOv7B+AevxI/DnaB9VPjufGR5D1BnBrErcQ+k/wczlWAWbxKvptgHXV4P3PQJ+w+ndStBvUvcM+F9J2QPtWgjhb0kQVxor5GOPHvwX+K53IyH5TkYyvnigY6I/bWOcby9p3nva5ct53i6Zf8jfqu64/roX9al83+3gxSBQ4=
1438613705.950,1.000,0.002,HISTggAAARR42u2XQY7CMAxFY4cWBq7ASWYz12I70tyAi3KEWUA2X/pKKSAKvLexEjuO6zhWuv87/pbyfShn6kXGRebPqQAAAMCyCFLwUXmOmfrefHTsV+09KPPV+EmRo9injJ3/EH2Tg6yvZv/B2IeRLc61jEdj1+RW/Kt+I37X5nsGmd/JuIi/Zv9l1ru87cy5aFyq1zxqHGnOTeMLE+9g6sPVwWjqIMUuOt/j8lY78ZTOvk6fpt6n3q9i6r1X31P3cXHVK/tUTuwvMXN9zOyTt/bfuLEfX9vn487+3uU98ejzT94pHxlnkIeXzPez8pncH/oK/W4x/7/cD/oGUB/kBwAAAAAAAPgfBQAAAADeVQAAC+nD/+VQBZQ=
1438613706.950,1.000,0.002,HISTggAAAPh42u3WQQ7CIBCFYaaAWF14Ae/iwgt5BRNv4EW9gS5aEvOSCW1jTKP/t5lAyzgUSzne7tcQzpcwiGO0IRyep0cAAAB4ZyvP9+/P22a2vfE2s57a30l/bW/GmOTcWeNWovYnade8eYxFonc9S54s9e2lvZPx2u5l/kXq13kn6Y+SJ8t9xZn/RubZO/mL0695shO952TOOur1JG2tO0qd1lh/7/9jzrpH6e+c+716ovNemFNvK39rvEn9wXmfWnnm7gfWeJ+n7gs2se6l+9zS3/fqWdt3yb487lfPFZwH8Il9AAAAAAAAAAAAAAAAAAAAAAAAoLIXQKYGpg==
1438613707.950,1.000,0.001,HISTggAAANh42u1XSQ7CMAz0QtJF4saRv/CtXpH4AR/lCRwIl5FGTlFRQfJcLDcTe+xaSXu+3a8ip0Ve8Ga1Wbs8JJFIJBKJRCLBoTvltU6ed+q3znqUxHeI40SvET4+L+AfwBbCH8BX4OH6SPK8eRPom5utwMN9I/BQ9ww8g/UjrOP+KYjjpL5K+ol9qeCz/heybwC/kjmz4D1qoMPJf4ySvkqgA+c8ymPAkyBPpIvVwfJaoN9W6vnUV3I+2I+dn7ry/Nz6HtAvx99K/1b17HU/5ndDIufm/+ZMnwgfBWw=
1438613708.950,1.000,0.001,HISTggAAAMt42u1USw4CMQjlM1NrNPEC3sWzTeINvKhHcOF085IXStTEBW9DKPCglHK9PzaRy1Pe8F3qLu02LIVCoVAoFAqFf4B+6Gdg10keJp3wDiwgG8SN8xV0B/8D+BnhbWDHOJSN6Ar8ndTXSf5G+Ef8CXhGnUdSP8pG6jqTvCvpJ/a/B/1ych/WFyV1L2R+8F1RV+KP507mjMV7MOeMV4N5kuCe7D9p8v8JiZfJ/25Jfw3ySHK/2OQe0+S+y+43Se7HX+/xb8WHfXgByCEF2Q==
1438613709.950,1.000,0.001,HISTggAAANN42u1UyQ0CMQyMj00ILwqgF2pD2g5ojFIogQe7n5FGDihaPp7PKNF45NiOr+vjXsrlWT6wjWVjvb1KIpFIJBKJROJ/kC91MqjTQR8FFqJfiN6InxDdfq4bn4L4nc+gx3jMwyDvSthB10i8Axv4YFyHvCt5vxO9w7lBXId7B3+si5Ozg08n9+z9jfTDSf+N9Bn9JZgv7A/ObSXzGvXTSb5G5kWDOPYfZfD/RP9Kg7glyMMCX4QO7i8J9smsfXjUPtZJPnKQj0yugxxU/5/zfQPrfQXP
1438613710.950,1.000,0.001,HISTggAAAMx42u2Xyw0CMQxE7Xx2A1wogF5ogZaQ6IBGKYEDy+VJowSBBIs8l1GcZDJ2PlIOl+vZbH+yB/LCvnA63iwQCAQCgUBgDfCV+PIX/av5/mZdEtjRtsH4E2XQXxXtDE7QbegvmD8jnhGnLsdTr4nxm4UnMPNoQm8r5u/QX9BPvQp/k8inwDd1Z3AS9eA5UPmmjg+1v3nwHKj94nnmv6Z26sfxqp068SrWzaKOLu6luk+8h7mjx3pZJ8/eOsrvp97hX33H/8W/f0nX76kmBTU=
1438613711.950,1.000,0.001,HISTggAAANp42u1WSQ7CMAzMOGs58QAO/IS3IfEDPsoTOFAuI42sVLmAPBfLqZfJtHFzeTzvKZ2v6YO8W+zWbq8UCAQCgUDgP4CQ4Kd0wEH+mMw3x4dT35znoHsm3zcL1cm0Xmm9k38S+d+8jfwmeHDeELwH8ajEdxCvTn2b4FGJzyBrol4VdTu9F8Vb6VQofiO+jeKK4FeIB+vOelfaL38fEHpk6tMpvglf9TGHTxffvYrPor46fxD7UnHqvEHo7/VR59s75zY5l+DYo/MSk3Nz1bzGojqr/w9YrAPeuYQFFw==
1438613712.950,1.000,0.001,HISTggAAAMh42u1VyQ3DMAzTYeco+ugA3aWzBegGXTQj5ON8iBKyCxRoAfFD2KEk2rHl+/O1idykwRtrY3vskkgkEolEIvFNaPp8Cxv0YZ06JXoDPnUTiUOdBvlLEOdEhxzpHMYLiTt5bVxBX2H9heSdyHiGuAV4hvo4f218gbysHsuDcQ7rq+Q76layP07q4f4KqaOQD89PJb6i/+5BPnbu0E8B3xacJ+30o8F9MJIP77UTPesDvX3FBvuiBj7kw/lffz/+5f0aXtcBXC0E9g==
1438613713.950,1.000,0.001,HISTggAAANB42u1WQQ4CIQwsLVtW48EH+Be/sd8x8Qd+1Cd4EC6TTIoeVg+dy6QttAMUwuX+uImcN3nDOpfOen1KIpFIJBKJROJ3ULBLYAv864SMZ4zjjOhYwI/j8V+5kHwjXokehfmts8O8BrZCveE/gu1B3Qp5GthO/CvR66DjQHQ2iEe2Q93BJ9i/Ferg+hZg1G2EZ/vBgn5g8Ury4nkryRfFy6Qu7H92b3zyvhWiI4obOT8J+pnddwvWo8F7o5Pv2awe+TDfXti73r/q+/bcygtKmQU5
1438613714.950,1.000,0.001,HISTggAAANp42u1VQQ4CIQykLQgYEn2AD/Hm20z8gR/1CR6EyyQTMO4mHjqXpqXtdGBhL4/nPYTzNXxg3Uq3ensFh8PhcDgcjl8grnOXfkJsWPRnfRTyDOIjL3abYN2gHutG/oHwJeiTIY7zGvTLJF4Ir4Ie1HsE/kJ0DFvBb92eoK4BT4I5UE8Dv5D5MumrZN8i1FWIR8JboY8RHUq+L8Zv5HyM+LP7wM6XzRfI9xrJXLqoN03uJavTybqQOZgeW3xflNxPxi+Tc9E/+U/I5B3cqt+32Gt/ZOM8Wv8G++UFMg==
1438613715.950,1.000,0.001,HISTggAAANh42u2WQQ7CMAwEbTdpqIAXwF94GxIH7nyUJ3Cguay0chESFLRzWTWOt66bpD1ebmezw9WeDLP6rHG6mxBCCCHEP+JvxtdaX4DiuMN/H/pF4mOQ37WAj8N4kHiAzwjxHfEZIa/CeIHxrnuId20wbwINiLfkvhvQAvO675bkN4jjcwT4T5CH/aykHuxnI4p14Xwn/cD3PBHfmqzzgdRtyXoq5LqQfrL1XMl+yuo0su49iZeFeUH2oy3c79m5wvbrqz7fOld/7X6+ku+PEEIIIYQQ4vP4A+ZnBY4=
1438613716.950,1.000,0.001,HISTggAAAN142u1XwQ3CMAx07LgpICEGYJfOhsQGLMF4jMCDhMdJp6Qqqnj4PpZd+85tGqe93h83kctTPrBqU7W6vCQQCAQCgUAgsB9Sxx+Nf7/nSL6S/NF6I3wGtsW92gxxvI58mdjGP0N/Dn6BuJM+G8/U0ZuA50jqHfRRB/WbzrnaA9TP4J9AR0G/AK+TdXDgx76VrG8hz0eIHtqJ3L8RvUzeP1aP8UR87bzXubNvjMR7eWzfMB4l/2ups/+NrLcOzhvWx+h8WTuvRvNk5VzUjXN4a96vz4V/593tvHwDMlAFjw==
1438613717.950,1.000,0.001,HISTggAAAM942u1WQQ4CIQxsCwusevABHvyJbzPxB37UJ3gQLpNMuoY18dC5NNMwpTSlcHk87yLnq3yQutVu7faSQCAQCAQCgcD+UId7/tn4Bv8/AW6gU6JLG3WoX8CfSZzWbSXrBy/gR96cvCvwE+gxToNzDP0B/Ab5FNCPfVbQFYiLdajkvCvJD7lXl0Ls0B3J/onUDeuRSb/gOnH6TIhuAZsIN9LX5vS9kTxYPRLpX3YfvXmQiZ/d863xZ+ePTvp1cu59m6fuNG//9V352Xv1Bhn1BRk=
1438613718.950,1.000,0.001,HISTggAAAMx42u2WQQ7DIAwEHQOBqJc+oH/p2yrlB/1on9ALuYy0IlXV5FDvZQXB64XYJLf1+TC7WkfqPHX2+8sCgUAgEAgEfonp5Ph/OcfRc/4Hkl3obOMsdB1cwIwvWL/5qp0XzDehQ67QbwNfar4KXw3+ZqxbhE4D0y/HF+gX4WcGV+GH55TE+2C8i31k5M1CzzDvou6yqC+eC+slifp14dPF/rLwqfrLB/lcrLdBv6WdecugjyfRn7Yzzj/0Y4N749t7/Oi4o+7j078nbwOrBOQ=
1438613719.950,1.000,0.001,HISTggAAAM942u2VSw7CMAxEYzstRUWIA3CXcjUkbsBFOQIL2s1Ij0TAgoVnM6ozjj9NnPPtfi3ldCkvxMq2si+PkkgkEolEIvEOlnV/5e/Cn8Zz0Fmnf0BeAXG8Yd/2qbKP7juC/050AXmG6Kt8T6IbJG6Irgpv+hl4FJ4gzl7WJ/Bz6Ndx5YP4zVKv8gD5ONgr1DWCnuoeoI8O54L6btAPb9jpPFrnOp3faORN9y2gDw7+Dv8pOu97gTpKY97UzvnlnfPJGv23H8/VfMf+5H18AkFSBVE=
1438613720.950,1.000,0.001,HISTggAAANp42u1X2w3CMAz0I0lbEIgBGIAtmA2JDViUEfig+Tnp5LZIFR++H8tu7mxXjtVen6+HyOUmX/hsdbZ2f0sikUgkEolEYjv0R54t1FViJdCJ9IzoKPEbfFca0XGi2+MF/K5bIV8FfueNs50gXsEfQM9JHxPEMd8Z4o3kw+cT1NHjJ+ijkn4anDvCeeQfwHfSvxP+AH2MgU6DeguZUzZXBeaksP+WYO6czE0l5zXQY7YSXlQXuxdC3oOTemXhXrDg/rN7b4Gurtx/tnLP7bV3t/L3qvNf6tEPKkgFBA==
1438613721.950,1.000,0.001,HISTggAAAM542u1WwQ0CMQyr015LEQ8GYBfWYQ0kNmBRRuDB9WPJ5FQJhFD8sZxrkipt0jvd7teUjpf0Ql4ZK9v5kQKBQCAQCAS+CUQJ3sJEvWxjXSH8IPLA0ZmY/Rfi4V+IQesqsYn/1UJ21ibiNvrOeZqzfsTbi/hDdyc/67H+IPw7+WWyd4q3I66kizinJuq5kL2JukGcbxH7N6H5vvE9L6SruOfZiQeHuU5qH9npGzj9C9EP2elXbLTPzglMzh9Mznl8aG7Oxv21d+lf9oMn0AkFSg==
1438613722.950,1.000,0.001,HISTggAAANJ42u2XzQ3CMAyFE6dNmp4YgF2YDYkNWJARGIED5fJJT06FQEj4XZ5i13+J47bHy/Wc0uGWnigb543tdE+BQCAQCAQCAR958DkDe35G16Ny6plPFnpll0V908ZV6BP0JuxnfKdWyKmf4IfyF6+wX1BPQ7zu2HfIF9hXyOl/FXWpPBrqa2Bz/Mxin5hvRt1d1KvOy8S5NMi9/jX1vyL6UeUz6t+c/E3Yq/4rzr0ywcynijjcv2nn/DDnvnvr8uZc3DsHPzWfvxXnX/3/zPv6AZVRBdU=
1438613723.950,1.000,0.001,HISTggAAAM142u1XyQ3CQAz0tWxEHjRAL9SGlA5ogvIogQdBQiONvIr2wcPzsRx7xxPLcZLr9riLXJ7yge9Wd2u3lxQKhUKhUCj8fh8U5vZTJ/XbkriTfLSoy0leDPJgXgPLeAPqx2Cc8ZwSvkZ4nOjvEF/AnsHvoONrV/AX8Dvw4fWAcwHxlejrhIf110n/GvA2EnfQj3NioEdJXSPzjrp0cL6C6PFkro3Ml5DzTv63guge3Q9Knm9EkL5Fcp+S1LFk/+jB/Xd0H87O+/v3yBv7FQWf
1438613724.950,1.000,0.004,HISTggAAAQl42u3bzU3EMBAGUMf5YyVKQKIUeqGTleiAJiiPDuCwcPnQyHtZFMF7F8vKeGxv7CQ+7MPL67m157d2MX+V06V4/Hh6bwAAf8l043z9l8d97Xx6ET9FucZ3YYv6EvmyzLjMP0e5FtfXYtx7EZ/j+o7b4voS+U8Rtxbxp8h7F/33aL8X9ewn579E/m0wjsy3Rfse9T3yZH/3xf1bivmvg99/Le5nnDt+3OceeedivU3Fes19mPMf5WvF+q/W21LEzcU+qNr3wf4YyXaj/Tt6XvTiedEHeaaibFfWj/I8v1W/R5nv0d+vAM4dAAAAAAAAAAAAAAAAAP+T/2cBAPgeBAAA4EDntE8xJgcO
1438613725.950,1.000,0.000,HISTggAAAMN42u2WQQ4CMQhFoWVapzHxAt7FK3glE2/gRT2CC8vmJz/UuDAxvA2BMjAw0Mz5/riJnK7ypk6pU5bLU5IkSZIkSZLfo4HO/HXRjueF/B8i7rcRP4zjNLA3ks/tBnoh+TuxG0gldoM4/vyBxCukDj/fpxzB++6QZxC/I/izvgyI10FvpO8byEbq7aQfncQxyGNBPyqROFcafA+c60rmpyzOL+YRMrfRHrG9qot12OKe6uLeR/k+vaf0z+5b+bYvL0UPBSI=
1438613726.950,1.000,0.001,HISTggAAANR42u1W2w3CMAy03YTSCtQF2IXZkNiABRmBEfgg+TnpdC0qfPl+Tm79uLiJm8v9cTNbnvbB0Ngbx/VliUQikUgkEon94cT2L+PQ7ve6EHXU+4HdEzf6VVIPdXa7AI/Ev+c9EC7gx7hAXEDdCvXR70z09byz0Is6lsbHxhPRieubQccI/tjHiTx3yI/9KBB/Ar8g+vC74j4woq+QfRJEtxMdLtap7CB6K6nLzoPS7eK8FaJTIcRcUfVj5XyKlfNr65y0nfKyvviP8puYt//+7/gbgiwFyw==
1438613727.950,1.000,0.000,HISTggAAAMV42u1XSw4CIQylhSklLryAd/FsJt7Ai3oENziLl7x0iHFh7Ns0bV8/zEADl/vjVsq5TNQpZUq9PksikUgkEonEL0D+pO5+TwPJeBL0qYSnxP++LzZS30h8g3gDfQR9bVN2yLcFfTXCR92hngX5HfQBcQb2AXlOYHeIcyI74Rn4nawTpZLvguu1IF+D+riPKumzkndIPbgv8f+w/VYIT4if8TrxK+m7BecxOm960C+L82h1HtTFfBLYvzV/5cP43f4CU1AE5Q==
1438613728.950,1.000,0.001,HISTggAAAM942u1WwQ3CMAy0YyekICEGYJd+WQuJDViUEXiQfk46JUXlAfg+p1rxnd3GSc+3+1XkdJEXrLE2TvNDAoFAIBAIBL4J+iN165v96CAn8v+HSMCo4yTfVvrmxgXiBXwc4ga6BfSW9TtSR4X4oaO76O0bH8HP4HkCfyd1ZqJrkG+kv0J8aicvwfMEepV8r0rqr8THiB/bX6P7R8CPrUudvg3YiX/uzJWT+fHBedSV8+Sdfrc6L3XwnJHBuHTOm3+5p3TwPX/qfttKn+XpE9LBBR8=
1438613729.950,1.000,0.000,HISTggAAAL142u2Uyw0CMQwF43yJQNAAvWxtSHRAA5RICRxYLk8aORLi5rk82Ulsx/Hu9f64pXR5pg9lV9s1b68UBEEQBEEQ/A8Df/kxXnb2ZVCDOjLEL6Am+vWPxTxVtEF+9Q9ZP4DdRauc17zTydfFbmKfxN8h7oQ6p8Q773qEfA36pPdusD7g3Yr0Jzv3L2DTnOp70JyYM380z+qvzjlbzJtgvcI++p4M4nn1dCc+9cGrS2mL/6G86PfuG0B/3ik+BYg=
1438613730.950,1.000,0.001,HISTggAAAMp42u1UyQ2DQAz0AbsIIqWB9JLakNJBGkpJKSGP8BppNCiBn+czWjM+1nh9ezxXs+vLvsiNfeO4v61QKBQKhUKhcBz8YD8nZ+Qg+iQ6RBAegNGOdSgdfh9JniS6RnSN3HsC7hvPEGcm+gnyd/BDe4d6MM5C9DPxW8DO+nAhfcZ+N1I3zs0IfcT/kWJOmtCFiB/CjvdR89vFewjyHlzMcxL/hLwh3vkg6gjRHyPn2Lk/jNwrhb+JveI7/X/dp37yXv43zll5/QMRKQW+
1438613731.950,1.000,0.000,HISTggAAAMh42u1WyRECMQyzld2ELA8aoBdqY4YOaIASKYEH2Y9mNAkQftZHs44tx86xOd/uV7PTw95Ijb0xLk8LBAKBQCAQ+Cd8sl/gN4D6ncQ70dX7UehAcCadtfFC46Bx9gfF7Xykeex6B4pnLuSv7Mxb4yrikmCue6O4Rcy/dOIq2XMnX6V+sv4q7EX0EcKeaV143SDyct9435rYpxjc9xD6vXMAUY/6NpEvd/Kq+lyMq3M3qoPB/n16b/sknVn+o/WlyXpf/w9fGwAFig==
1438613732.950,1.000,0.001,HISTggAAANV42u1W2w3CMAy0TdI0CKQOwC5lNSQ2YFFG4IOEj5MOF7UIPnw/pzi2c7LzOl1vF5HpLE/sGmtjm+8SCAQCgUAg8A4aJdi0DrrST+Ff582//n3EzuI6J+BuH2CcyXpC8mL+DHEJ4guZRzaSv4BuXDcRe+cK8T3fAcadR8i3bzzBfAW/Cv5HUudC+mHAI6kf7oNM6pGdfnl+4vQV94OBLiX9UYeF6ML9ORCd6tiN6FfnHC49H0r6yXTZwnvFPqyfOPm3us/W3rffeqf+9f37tS59AG5PBR0=
1438613733.950,1.000,0.001,HISTggAAANx42u1VyQ0DIQzENtdqH0kB6SW1RUoHaS5lpIQ8dvmMNPLyiFaKPB8LY4bBGHN7vh4pXd9pg+1Wdqv3TwoEAoFAIBA4A/Kn55HJeHXyIgf9QniHzZP6R3whPOpYxm/AU2GciY4KtoG+Bfi7s08BHgP9HWwDnhXmKznfAvtV8K/gH3wXWNdJnhrYDjowT4XoYfoyOVch9y7kvg3qAcfq1K2R+jayzg6+FyX5wvXFeV9KdLL6F8LL5nWyDyjJbyJ+ceJY35KD/cSLm/XLj/vz2f/W7D4W//Km/wsMRAXY
1438613734.950,1.000,0.001,HISTggAAAM142u2VwQ3CMAxFEztNKXBgAHZhNiQ2YDnGYAQOhMuTviwBQiryv1j5db6dxHaPl+u5lMOtPOHD1mHtdC+JRCKRSCQSa0Zdebz6oa5h7cH3Cr4Gtgld6jTwLmyHv4HvQncGvwG/BT8Nuxd5Nfg16CzIZ8b+RZxnQh5d8K/9O6wX5KF0m7gHD96P/jw//Ses+V4u4nbhV6Cr6tFEHfA+Ix0XdU19F33kQZ+ZiFOCfrGgHlUfmsjH3pxT9uU5V9+M9+t5+2//pcS49wfvPwXK
1438613735.950,1.000,0.001,HISTggAAANF42u1XyQ0CMQz0kTgrPlAAvdAKraxEBzRKCTzY10gjR0gLAnk+kWNnfMRyds+3+ypyusoLvq26rXZ5SKFQKBQKhcIvQXfm1S+dZ3w2qdckDpSNyAPkDt+RDWQHO3YuYL+BP+QP4mchfpEvYD2CPfIP0DM/ncS5AM8B6h5EH0l+g9xPkDg6yQf3W1IP9Mfi8IRvkD71yb62pN8t6Xfcd3IvjeSDfJ3E58TO2X8Y0UsSL8vPkrpl82l2btnkfMn49U2eT8/hf3vn9gK+J/oEvW0FXg==
1438613736.950,1.000,0.001,HISTggAAANN42u2WwQ3CMAxFkzhNC+qBAdiFlVgBiQ1YlBE4kHL40pOL1CIO/hcrzve3ZcVWzvfHLaXTNb1h3eZuy+WZAoFAIBAIBAI+8sY6+Utdj+/pfv5/4De5N+Drf7I6OosdhG/ib92OUIfGV9DTukbRn8Q/SvxynoVP8UtdR6m7SR0z3E+g26CfHr9JXQa2Qv8P0HeNI34DvuZPzntTW8HvxQ3wPulMc6X9ornKoG8wL8WZ2+LMF8XZyvlfu99ov5Sd9+dWe3cvvV/nX7v//60/+QWK7gVY
1438613737.950,1.000,0.001,HISTggAAAMd42u1XWw7CMAxrmq7tJj44AHfhbEjcgItyhP20P5YsAxIIRPwTZYk997FIO11vl5SOacBHtBHz+Z4CgUAgEAgE/hn2Zl2mnwUP6y50MvBd8BnPHvQz80Wsx8n72PMCcfb1EeuIjfShTiM60/cB+rDeIN9AvxLeBnkl/jv4wDrrz8QP+nJSXyFfIBrZ30Z08VzZeRipV8g7uWdKn91LvA9J+FbfpZH1FPLfZYLnQr+I7yx/aK6pufDqPPyVef8s/1v3x3ZTfwTw
1438613738.950,1.000,0.001,HISTggAAANF42u1W2w3CMAyM7byokFiAXZitEhuwFOMwAh8kPyedElG1CMn3Y/lin904aXu9P9YQLs/wgTUrzertFRwOh8PhcBwL+TNdn89vdeVLvv/3KYlX4gvxjeT19Qg+8j2vAJ+ALxBfSR+52YXUiRBvoJeBP4G/gMX8QnQqPFcd5HX+DH1gXCK2Qp+Z7C/uD8ZFMv9MdCLUN4jD82KkDxucO5x7IPUS0QuTdY3wkfCZ9DV7P3E+7D4q0WH7oYN7v9Xf6z2oG+vL5Pre30k5OF/elJgFtQ==
1438613739.950,1.000,0.001,HISTggAAANV42u2VSQ7CMAxF7bjNwLBh3btwNiRuwKU4DkdAgnTzJetngZAofhsrTj0kdp3leruInO7yxrrULtP5IUEQBEEQBL+A/mme6kjcTyR+Arkyg96InRdPwZ/Bd7nLCWQhawV/q77Begb7CnY7R1/BvsF+gf013gHWFeIY2GUnLp7jCP4L1KOBfg/+Z1LXyakr3n9x8s4kHtZDSd94/WZOH43qxen3TM7P8k2D/5sRf949KLE3cn9sfhiZDzI4Z2RwLm1lrn/rvdAP+dn6OxsEr359AigyBb4=
1438613740.950,1.000,0.001,HISTggAAANF42u2WUQrCMAyGm3TdqlPwAB7CG3g2wRt4UY/ggy3CBz+biOJD/peQNMkfmjTb8Xq7pHQ4pSdyk9akn+8pEAgEAoFAIPCC/QmPLdgpHX5dL8K/iPiuD0KyrkHEj+AZxP8ozxk3NVlFPcq+Qb4dzpnfoWf4zdBHwd/tW9RRYZ8RNyF+D/8qeFmvi74U6Fn0Ja/sky/4mfAbxbwUMb/sVxZzam/OaRU8Ju7TcN/q3XD+TbxfF3xEFvmX9oSv9Lcv7UX70f79dF97fJfW8T8Au+4FKw==
1438613741.950,1.000,0.001,HISTggAAANF42u1WwQ3CMAxMbCdp4cMAPNiE2ZDYgEUZgQcpj5NONkICHr6PZfdqX53EzfF6u5RyOJUndNo6rZzvJZFIJBKJRCLxPbzuYUEeWgYhvEp4QnhK8qlTz8j3GbyH99E+7YDnnfgSjDfIOyC+kvimdwG/O+8P4Bvwt3x78Ecw/w54HXhK8ijUW0gc130ldQbpi5H90sg6oz5cf+yfd37Qt+D+F1JHyD5nlp0n1NEc/ey81TfnSCX9VKcv3vyIQoL6vflWg3PyU72//h/8na4HDDcFGw==
1438613742.950,1.000,0.001,HISTggAAAN542u1WQQ4CIQykLbiwevABHvyJbzPxB37UJ3hw8TDJpBhXo0nn0pTtDLRA2cPlek5pf0wP2GJlsXq6pUAgEAgEAoFvQFaO+/e8n/9j4AvhqaODekbidXAedeI3ZDyDXvcL2D5eiV6GPAziOm8CazCPAq/rNlIv1C1Er4KfgVdBt5H19nVtIa7B95nkuSN1xTrOoId5TSSPRvajkPzNqbuR86qgy+6HkX0TR5fxDNbH6ifOeffulZF7LIN8cfhC6uT1idE+lQb72Lt9UlZ6B+TDPHnR/7X3zd3XOxZxBRU=
1438613743.950,1.000,0.000,HISTggAAAM942u1WSQ7CMAz0koS0IF7AX3gbEj/oR3vkyIHmMtLIaiW44LlYTtIZO4md3p7LQ+T6kg98s7pZu6+SSCQSiUQi8Qvon+ZnB/dBiTX4r2O8Rsad8CIK4Uf9SnSdrDOwQ6fB+Anma+Ajj4PfwRbQq6A7/Bn8Cb5rsK4B/wV4O/gz+BPZv07yKYSX7bORcxvzZ7K+QDyoi/fJiR47p+h+KomLWSc6GtSLkPgV8mB12YK6j/qBk3MxEo8G9S5BX9CdfedoP7Sd/e9b74m+AZ2IBdQ=
1438613744.950,1.000,0.001,HISTggAAANJ42u1VQQ4CMQgstOCqFx/gX3zbJv7AT/kcn+DBbUwmmdBNXKMJcyHtUKAU6Pl6m0s53csLdZGySL08SiKRSCQSiUTiDfmSXQn2mR47p8F+5LeCVMIL8ErO9bXBfgNZYe1wbgd8tzORuNCegdwTfw7+MB9O7oXxHYHvcR6IPrMzkfw78OweaBfjMaLn5J2E8A68kfrwII9G/LG61MH3b0Q/qmeUFvR1Jf2FfqM+bEF/lkE7GsyF0fkgK+ebrJynW83bT83nreL9lXv//X/9BP0rBaQ=
1438613745.950,1.000,0.001,HISTggAAAM142u1WyQ0CMQz0sckmSEgUQC/UhkQHNEcZlMCD7GekkQNIwMPzGVnxMUm8Gx8v17PI4SZP+GAdbKe7JBKJRCKRSHwCTV0/0bfNdYbzHaljEBfpUTI/IleiB+tVyL8MXkmcwnol+Qrkc2IXsPvgBnaFeAN7F/ivkLcRvw681dmD3g52CdYX4BacdwU/VsfIPTC24F5Z/ynZh072eSF1PNBjk7o90Ouk/33yO5ZJXUr6WoJzY/ojPfKmX/SfeTXe5Lv493ck31fQ9QBgzAW3
1438613746.950,1.000,0.001,HISTggAAANR42u1WORLCMAzUyk5smBQ8gL/Q8i1m+AEf5QkUJM3OaNZQJI222ZF1Kz5yfb4eZpe7fVFWxsp+e1sikUgkEonEEUCO4Kc5QKwjWHdiBFyFndP/pAueSZ5E/VXwRPEq5VF+newXWt/itpVPQR8zcSPZKH+jOhrxQvkKyZ38N/2Z/EtQ30xxQPkr6Qvl47r64HxB+uj7837qYv9Voed9aoGMID/beXC+XOR3YQ/RD2ieZfD8RPdCGaxH+VnQHwbvHeV/9HuCnd4n1T/+jLP3+4QPN6IFQQ==
1438613747.950,1.000,0.001,HISTggAAANJ42u1VyQ0CMQz0kU1YkBAF0Au1IdEBDVAiJfAg+xlp5KzgASvPx4oyHh9xkvPtfhU5PeQN71a7tctTEolEIpFI/Dc0W/BRP/RH8tPBfBgv0vVBvgdxln0L4pVuJ2INeBX2HdaVrBX0JtA9kvgNeA66GG8X1LOHPGai00Cvgf/idyD+Bfyi/mA8rHMmfCPnhfuVnFcBi/5O5pNZDfiVzLmBH/IKmVuWhwzeJwvuMatLyVzj2kg/LLi3ZeW7p4P1rX2/JDinrf8z9mX9zf3jL/cFBZs=
1438613748.950,1.000,0.001,HISTggAAANN42u1XyRHCMAzUYccBP2iAXqiNGTqgIUqiBB7Yn53ZUT6Gj/ajcXR4JTlycn087yKXl3zhQ+qQdntLIpFIJBKJxC+gWYIldVT8viN+TvynfQ3i43rGK/CcrT2QBfhM/43EdaKvoN+J33nINuQJ4jTwr8CvEx4V9Mink3WB/Trhs4GdA/8deG6EH8pG+oV9Yf1sxN5IXwv7PwnOrwd8KjkvRvRYHwt4Hc3Pgzw98BfCx8h7L6R+SvYvJA7rgwVzJ5pXumj+/eue0YN56iJ++gGi+gWu
1438613749.950,1.000,0.001,HISTggAAAMt42u1XQQoCMQxskt24FhEf4F/2bYI/8CM+zSd4sL0MDKnCImLmEibJZNOQFvZ8vV1KOd3LC9asNKvroyQSiUQikUgkvgcJ4vpmvgzmRfWN+JXoFfImwntdB3/nc7M74F23h+91/xF0BnyBek7yPIhj3gJ9IcfzVYhjfwfgTuZXIa/C+Sro2JydzBt1M+GoY/tgJO6wT0b0rC7uF9tLjE9kz5VY+7BfIf9h7D4Zmb8N3jsN7rUEc7SN3jMZfH9+9Z3+93627l+elPQFtA==
1438613750.950,1.000,0.000,HISTggAAAMp42u2VMQ7CMBAE72wHOwKJD/AXvpUWiR/wUZ5AQdysNHICTYrb5pTNetdnXZzb8/Uwuy72RV6rrzXd3xYIBAKBQCBwRHj0uUnvO3UZ3ifhqapfgvVF8vr7CfgMfl1fgZ8kT/06f5JaZP0sOVX0CfjzWpvwXXeR/cyS32A/uo76reKTZR8Zcgro9bzofArwDeaswrP2TfNjotM5MJgj5Udz5pDj4GODPBt8b1QN5pn68AGv5zq6J3znfbXVx/+8/371Ocr/xD+xCQVn
1438613751.950,1.000,0.001,HISTggAAANN42u1WWw4CIQyk5bXozx7Au3gtf028gRf1CH4IP5NMStw1Mdr5mbSU2YEU2NPtfg1hvYQXYmfprOdHcDgcDofD4fgGyJ/5lA/pC+EBNeoxH4ED+6/snDoXqMsQN4gVeOhWyBfwkQ0W8MXqKugvEI/xI/HTIM6Qb+Cjkv1Z4DuoP8ZXmFfIOoTUDf8H0JVJnwr5CvMixKyfhOgp6VurLxPRT6Qv1KiLk+cpEV01zvfsOsXwo5P52fP/LnTyXpON99je9+WvvJt77ZNsrGO+5AkniAVj
1438613752.950,1.000,0.001,HISTggAAAMh42u1VOQ7CQAz0tSFBCD7AX/I2JH7ARykpKViakUbWhnR4mpEVe+K1vd7r/XETubzkA++snW19SqFQKBQKhcIe0Dr3T/FbdWyjvkI882tgO8QZ0XHCAboG31vCU+cD6Bn4BeQTJM5BdyL/acRGv7nzCfQx7gj2QurzjT+T+hroL0n9WP1n0idP+jSBfyRzECSfAD0nfpLMF54rCCMimX8lfcnuoZE5ZSzJfdXEP9snTvIf1WH7Y3Rf6uBes5327r++b/oGPtsF1A==
1438613753.950,1.000,0.001,HISTggAAANR42u2Wyw3CQAxE195PEsSBAuiF1kCiAxqlBA4kHEZ6WgiIXDwXa732jPfn5Hi9XVI6nNMTebY2Wz/dUyAQCAQCgUDge9ifeKwz9g/1vKPrEKdj8i//nwXqM5mvoLvwjJCn/E1sEZ4mfKPoF4lT3p2Ml7wJ+AeJG2R+D/4Geco/wbxDvQ3WOco+6bqVP8M5KK8Bb4VzLhA/Qf0V1k08vXta4J5l0TPQc7D0bjO8p9p5lwnqSLCv3ukrtrKv2Zt+X5m3db+2H/fVrb9LW+37S+cB7MsFfg==
1438613754.950,1.000,0.001,HISTggAAANB42u1VwQ3DIAzEBockrZQFuktmq9QNukTH6wh9FD4nnRxV9BP5Picu+GwjcG6P5z2l7ZW+yI2lse7vFAgEAoFAIHBGyMn6EKcvT9eD+TLJp8BG8hj4FIhDXWBtsL/rM4kzknci9dbGK/jMwCuJy8Bdv0Jc91nAZ2t8gToryVfBzyDOHH2CehdyrkrOnfko6AW+G1krnHsm9y6TfEr2F+eemuNbgNm7UhIvxE9IX4no6viqMw+8d350DijZL4PmrvxY16j5/u/4Uf8f+QDUrAWW
1438613755.950,1.000,0.001,HISTggAAAMp42u2WyQ0CMQxFbWeWsAhNAfRCbUh0QKOUwIGZy5eeEokLi//Fcub7x3a2Od/uV7NlsRfKan21cXlYIpFIJBKJxDfCf6wOf7P+Xp2A/0IHXgBPdVr8AvED8Eb5rnydt4rOLPxJdKvoFOFXyIN0jjLv5p9kPCR+Lzo7GZ/EbjoHyWuQ+Fb96mt/Z+jzCOtZoY8O6xiQv0HfDfZJwH6kfUJxdC5Iz6Auh7pL53lqnS+HvhCP7gfvvE97x6PhO+T7afd5/Ok75U9JxwT5
1438613756.950,1.000,0.001,HISTggAAAM142u1WwQ3CMAx04rihFSAG6BBswGxIbMCijMCD5MGhkyPBg0q+zykXn+M0VtL1dr+KnM7ygjZOjfPlIYFAIBAIBAJbQop9vQH/7xLJi6yDcay+DFwgrjj1GfEr6D1+13iCcQG9gl4hbyX+rh8bz6AjL7CPPt6DfnDWnZ36DXwG86gr+U4T+BaIN3IORs5bgQuZZ30jxK+Of7S/CukvIf2Vic+LF7JvI/GZ5GPrsHrSoN+rm91DefAeSF/ea7/Ot/X35V/et49zeQIeRwUU
1438613757.950,1.000,0.001,HISTggAAAOB42u2XXQ6CMBCEd7stUuMR9CyezcQbeCmP4xF8EHyYZFIwoCbM99KwXabTH9pyvN4uZqe7vYih9KFM54cJIYQQQvwzvvF+eSPfJ+q+73+NvAx5Be6RqBeQbxDPjfYLyQui0xGdMb4DXYwHxFleT3yO8UPDF+pW4ndP/FVor8J7Qfx0ZN4yeb+AD5yPHvy1dDLpZ5D1guOViG4i6xO/j9Y6son18WG9k2dj/2PkO0ykdDIeTN+Jjk30MXf/8pX2QZvp0xdud+n9fO3zzX/cr62c40IIIYQQQgjxLfwJVQQFvA==
1438613758.950,1.000,0.001,HISTggAAAMh42u1VQQoCMQxMmnS7CoIP8CHefJvgD/yoT/BgvQwMieAKQuYytJvMNNlt9nS7X0WOZ3nBJuvkdnlIoVAoFAqFHLRaUH3ZsD/65f42oqNJP8YG7ODH9p2c7607Jneil9XH/AUY41fIQ50O+YPoHuD5HvR3sGY6C/haED+Anfjge1vJmsWzPiL3oA4j/bZAV0mck+/LAx0l+43cDw/uA/MXEi/J+jQ4dyO6EtQTzQdJzgsJ8rJx+uHc043m8L/9F/XH/voEYQIFDw==
1438613759.950,1.000,0.001,HISTggAAAM142u1WwQ3CMAy03SQtAQnxZxdmq9QNWIxRGIEH8eekUwIfBPg+lhv7cpekac/bdRU53uSJqUVt0S53CQQCgUAg8B/Q0POT+6SD/Qr/gx6N1CEP61PIE+S5xRmeMz6vL5Ab0bMAf+7oSIR3Bj8Zos9Tyfie+Cwket+J6C/g08cPoGMHeSW+KvFXSF5gvRfgxXWdYH1fPS/Mt5D91E40ogfPXybvRyZ+bZBPOnqN+Ov1JTKvkj4h9aP3B+MZvYf0zXr98L36bd9FfQA15wXF
1438613760.950,1.000,0.001,HISTggAAANh42u1VSQ7CMAx0nIVCuXLjEfyAtyHxAz7KEzjQXEYaOZUoQmjmYsXLZGon6fn+uJmdLvZGXmxarF+fJgiCIAiCIGyHBNbIepRnFA51OeDLhKf7K/Dimu0X+RlPt4XoaBDfQV6BfRvEMX8P/gnqGsS7nUFXgfzOcxzkn0HXAXiRrwXzwb5NwFeJ/kT0VTIXNucazMWDuWA/nZzXSuKZ7OfB/SyD99gIL+q1QM/ae+NBP9j3ZaIrBXVpsC7yr30nWZ9/5V3fKv/b+v7lPytonoLw8fP4AiteBSg=
1438613761.950,1.000,0.001,HISTggAAANR42u1Wyw3CMAxN7HxcOLAAuzAbEhuwDGMxAgdSCT305EI5VMjvYjmx/ew4cXu8XM8pHW7pCR0yDymnewoEAoFAIBB4Rf5zvq3klR0eIfayMk8lcZTos2xDFvCf+SvsI8+sd+KPfHuI10Fv5P+2kDyNxNuB3iF+g/qM+E9gh/GM7BvwTITfSN2V9Af7wvqI8YycX3XOt5D+K7GrZF2c+95gXZw4Su6JkvejpJ5CzteT4rz7vHAulIXzxJsPXj7y5TyTD+fTVuf+r78XeaX/m90DTOMFnw==
1438613762.950,1.000,0.001,HISTggAAANh42u1W2w3CMAy047RNQEIMwC7MhsQGLMNYjMAHyc9Jp8ZVQULy/Zyc+BU7cXu5P24i56d8YI21cbq+JBAIBAKBQCDgh+5sj3Ii+8wuERn1cuPitE/sf7LxRPxkYMzfgGfQT8AZ9CcSv+8fYH+G9S6fGleIU4mfvr6An0IYz3Uk/cB4BeIskIfBupLzsvqyuhmxr2CXSX8yubfsnqG+Dfaf+WGyrdjb4L1nbM73K6Qua3XAPrP6CnlvMpiHd25556NunJP6pbm8NV/dyc+/ffd+fQ59Ax90Ba0=
1438613763.950,1.000,0.001,HISTggAAANF42u1VOQ4DIQwEg9nANnlA/pK3RcoP8tGUKVMEmpFGJuem8DSWr/GwYs3hfDmFsL+FB1K3sVs5XoPD4XA4HA6H431Ew3+VL07yMz8RHoH6RHwhfCOeIT98hbgSPQp8I1+6rd02iK/dLjC3EJ0V6hvER9+O9DXII4+Cjgz1xdCTCf8K/Phd1Dh/BT+DDiU8C/QlMicb/DJ5P4X0Z1LH+GWyDnVUci+V1IsRl8n/TwxeMeKze+LZ/RSNORb/t/bqr/f41no+9b5spfvv3uk78EgF7g==
1438613764.950,1.000,0.001,HISTggAAANd42u1WQQ4CIQwEWpBdPfgAD/sT32biD/yoT/AgXMZMSmKPncukpZSBLWVvz9cjpeuRvpDBeXC5v1MgEAgEAoFA4BcZ2CsfQzHimS2Gbpyn+D9IeOY9Da7gn9zALmQc809/B13V8Gey7jZ4H3whejvs6wy6OqynsB7ajcRX0LOBrkrOoUG8kHiF/DvsS4Hx/FGvkO/YyLiSOlNSn0L0MD/mrcTP6rYQHdWoV7xPGKeL/cJiK28x7veq7dWv1CnPal9l4+LctzOpF+/+7v2e/KvHnP8BYuAFHA==
1438613765.950,1.000,0.001,HISTggAAANN42u2WzQ3CMAyFYydpWiRgAXZhNiQ2YAnGYwQONJevstxCxcnvYrl+/okbu73cH7eUzs/0QZ6lzFKvrxQIBAKBQCAQWEJ25q3li6HLRr5+mUeN/0bayauIR/8Cuzr5Gp4XyAG8Ar3XM8E+Qk7gZ9TV7UcjfkU9J+gj/Kg34zwT5GDo7EuGnefq8Q+OH/teDSng8/0Wo6/q1J+ce1ehN+PeiJF/cOxi5MnOvKhTtzfX6syNOPF05fxnZy/oyv2TNvK27qm98v26t//1fVns5TfsowWd
1438613766.950,1.000,0.001,HISTggAAANV42u1WSQ7CMAy0szcICe78hbch8QM+yhM4EC4jjdxW6QnPZZRk7EyaxOnt+XqIXC/yRRysg8P9LQ6Hw+FwOByO+VBgIe1AxsPO+VgeNm8i/YH9PxJW0GO8EH0DH8nwkUFXoL+R/p++Akfio0KeCvnO0F4gT4V8ffAJ4jr4iKBDHwXm66BbyHfD+Aacid9C9j8Z+6ZkvIEuk7hM7lFa6QPPeyTjwWircb6V3JO48T6qUT/UqBdWfNiZTzfWnbV1TCfX1b06OdiHTF6/HLyuv32vP+SVBQs=
1438613767.950,1.000,0.001,HISTggAAANF42u2XzQ2DMAyFYzskcOsA3aWzVeoAlbpoR+ihnD7pKYA4VJXf5cnB/3ECXB+veymXZ/kiVraV/fYuiUQikUgktsGyBYkT5scG82QH/Sn4wL5uzNMHcdvKM+SAfYXc4G/Ceoddgzwh7iTidujR7yzyqmDD8wXxOtZn0R/mvQzqbULPRd20o16FnwBXURf7EGI/Qvx/kLvYfzU3IeYyRH6s20V+jOcDf6ouNS97z62J8+sbz6XvvG8CfSo78zx63/3Le/nXvw/sZP2z67UPFiAFbQ==
1438613768.950,1.000,0.000,HISTggAAAMl42u2WTQoCMQyFk2ba+QHxAt7F63gNwRt4UY/gwnHzwaMzIoKQtwlJXpI2bUNPt/vV7HixF2KVvspyflgikUgkEolE4v/gHX8RPOd/sMMzwVf2AfoIveBf+uZX5J2Rv0IWYed6GuoE+AFeRf0F/gn+wD4r9Bn2A/I02EeRb4Icxf6qiB9E/5tYZ4W/iTzq3F30NTben+j4F3GPSme/Dp3xTfRRxZuo66JPfD/R4W+dA7Hx/drG97933uyt+624T+ek22/gT1ksBVE=
1438613769.950,1.000,0.001,HISTggAAAMV42u1XWwrCMBDcR9K0ingB7+LZBG/QC3kkj+CHyc/AuCJFEXZ+hmyGmXSbpPR0XS8ix5s84Z21s53vkkgkEolEIvEKmi34av/0zXrkaxu/RwdfZCVjJfqpcwH/Broa6LE+kZwKzHIr8ZthfowX0A+fHdTxORbgBvN7YIfcBjzqB8jFfCP9q7BuC/ptRFfJf4eT/VBIjgc+TnwinZJ+sD4JWbcH+94DnX94bgphI+ef+Ub3jAa+/3oP60b34a+/i/oAjdkFpQ==
1438613770.950,1.000,0.001,HISTggAAAMx42u1XwQ3CMAy045gQ4NEB2KWzIbEBizEKI/AgfE46OQ8qQPJ9Tq6dsxM7VXu+3i4iy11esME6uKwPSSQSiUQikUj8Hgp8t7HnyCWwUaeQOCPxEuStYL91duBncWgbqa+RvD64Q17kDryQOCfr9lBHhzoOZN8NdI/gx7wN+BTkZefaiL6TfmLfClmvpE8YZ8Hcsbm1yfVK/ncYO5lrC/Sjc66gV4N765P3Vsk9Zvbse0JIvRFYPRb4Z3U/FbcVvp1/6/r0z/avT/zLBb0=
1438613771.950,1.000,0.001,HISTggAAAMt42u1VQQ4CMQiE0m531Rgf4F98m4k/8KM+wYPbyySTMb1pmAuhUIaWQq+P593sstoHsUvfZbm9LJFIJBKJROIX4X+at0/uK2LdSTwn/gvYg8Rzwj/WK9hRNsITYK+wPvI7gh6EZ4E4Q3bCi/4n0FfYv8E+lAfif4ZzdIi/kTwX8MPzG7n/DvfK4rrwb8DTRB0q+BXB20icJvRCzh3i3QZ5j+zdmugflocTu+pPrGsQqfJx0ccmeE30vX05h3xy7s3Ox/zfSF3e1N0E/g==
1438613772.950,1.000,0.001,HISTggAAAM542u1XQQ4CIQykBeqixvgA/+LbTPyBH/UJXsplkknNblYvncuEtpQBShNuz9ejlGtxVGdx1vu7JBKJRCKRSCS2Q/40L2Il8yr4JdCDcR3sGuRvYG/gr8TfiC70Tz0HGM98g/gb2BeIH8RuzkfgGXdxPgOfYF2DMa7D9jUgrwXnjP+BBcYG99GDe1bYj5Jzt6De2f1Wsn4n/5pK6j2qN1bPQs5Pid5O6ljJe2T7jt6TBDowPnrHurIPyZd5dKe+uLZvlh/n3UvnZl0fcMoE+w==
1438613773.950,1.000,0.001,HISTggAAANJ42u1XyQkDMQy0JB+7OSAF7COdpLZAOkijKSGPrD8Dg5wlsHloPkKyNR4ZS+Dl8byndLmmD2y1slq9vVIgEAgEAoHAP0OijiFeJetG9guJG/AVsj87+YXow7y+r8H6BPk9XiEP7Ql0ZOBXcs4MvoLfiMV6D6BzAv8I+Ux/5zmD3hlsc+qtJJ5JHHkK3IdA3Mi7wXtEXiX/k1F+gfoqxJtznpF3rcR6urE+c/pSSX8Wp1+F9JUQneLMHxmcC/rlHNk6D2Xnefpr3bKzrs18bz2LBSc=
1438613774.950,1.000,0.001,HISTggAAANF42u1Wyw3DMAg14E+cHrpAd+lslbpBl+yxI/RQ5/KkJ5xTJYt3QeAHBmyT3J6vR0rXd/rBhpQh9f5JgUAgEAgEAitBFslTQXp2jCuT60LiM13Afuh5yAL8DvwK/AZ6Bv8N/BvEKfCfq7BvJ/t2ohvRjdTZIa8L8DeS9+G3w/pOeA3qK8BrJF/0M/DPYK+kXuavwKvkfDK5v9lZF3K+RvqhpP94j43UL6RvyemHOO90Ng72g703deaJNyf05JySk3NE/jxHZ+frKt83av8CbbIF4g==
1438613775.950,1.000,0.001,HISTggAAANZ42u1W2w3CMAyM87BDi8QC7MJsSGzAYozCCHwQEDrp5BZRiQ/fzymOc7ETx+3xcj2ndLilJ8pgGZxP9xQIBAKBQCDwCYl8NtWVlTqyUuf9n0f8MowLWY86qNfIfAbdCuMXFOze+gn27YN3YK9EZ4J9UUchv3nwHvZR4A5s4N+Jv4EdxzPEY2BXkjeywXmYc14N4q8QRyH31oDVqSN236zeCqnj5vjrwjpndcPiYu8H581ZX533yvJPjj07fUOcdbJQZ6v++Kv++m08srB//sv3VB5qfwXF
1438613776.950,1.000,0.000,HISTggAAAMx42u2WSw7CMAxEnU+TFBZcgLuw7bWQuAEX5QgsqDdPGhXBCurZWE4cj+1O2p5v96vZabEXymrTavPlYYFAIBAIBPaJtDPeX30u6cs47mdYX6/w/b9xQh6u83yBX3HeeWfsN5xvsCq/19GR3/2DyOd2iL46eAb8o6i/I558zF9E/IR+muDhvGaxruZMniHm3UQ9VegnoU4TcVXo04Rei+iDela6yUI/6l6UjfuTN+pUeU3w2MY81D1Xc1N9fPo+fpf/X79r1Hd6AvduBSg=
1438613777.950,1.000,0.001,HISTggAAAMh42u1UyQ0CMQy04xwLD7YBeqG2leiAJiiPEniw+Yw08kLy4OH5jBzbIx9JrvfHJrI+5QPbWXdOt5cEAoFAIBAIBP4HetCfJsUr4R5fiK4RxvwKftQ1sLu/gV4m9TTIy2DjeSV2Ab1K4jufwMY6zmAvoNeAV9Dt5xfIx7wF6se5ZjJf7B91Mtljg7jq7J/tOzl7N1KnOfsu5J4noqtO/cWxjeiYE8fmhO+yfPlu2fu3g/+MTvqv9Ec9GcyTyX2NzmO0D30DpncFkQ==
1438613778.950,1.000,0.001,HISTggAAANF42u1W2w3CMAx0EqdJCkIM0CHYgNmQ2IBFGYEPEj5OOjkgISHh+zn5EdutY7fb9XYROZ7kidQ5dI7nuzgcDofD4XA4fg+v/zXDjn7JsEeiV4ifQFbQYz60L8RfiDzOZ5AXqDcbz1Mg7/CvIBfQY717Ug/yiLOSfEryraBvnQ+ddyROhfoU3sMC3ECuRv8L+GNf22S/M9ErOa+kHrQHcq8iuffJuPeB9JnNzey8qiGzOQ5kDpk9GHFn81j+7yJ+uO9kct99a9/+2/dl2v8BfpsFKA==
1438613779.950,1.000,0.001,HISTggAAANd42u1WwQ3CMAyM7SQNLUgM0AebMBsSG7AoI/Ag/Zx0cipVgofvYyU++xLXtbI+X4+Urrf0hXUr3er9nQKBQCAQCAQCx0Gctbfv5WVxSnhC/Ereh0Z4aPNg/MYrcN4CfCM6E+SbIL7CWsg5C8RX8FewjfgXwt/0znCfzX8B/VO3M/Bm0G9EF+uwkP0MeSqpt5DvZuSeHr+AVcLPg/2G8Y30nZF+MNBTUocJ1snpczxfGayTOnnU+f9lsE5sXpgzH2TnHBIyj349f0fnrRys929xu3U+DBAFHA==
1438613780.950,1.000,0.001,HISTggAAAMx42u1UyQ0CMQz0kWO1fCiAXmiHNpDogEYpgQd5jTRyuPLyfKxNxuNx5PXpdr+KHC/ygo+oI9r5IYlEIpFIJBKJz6GL+TaZZ5DvgW4ZsQLfIDrRV9BRwtvIvRN9/C5w3sB3J7FBPuYV4gPfZSc6G/AqqXMAPvrayb0H9Trxq+RciM9O3ht9YF0hfPauTuYF/VowV43MNauD81SJbiFzGM2tEL4Snxr8jzaZF0Xsa3Z/WLA3/M2+Zvegfrk3f73H9U+6srjP1fX0CXDfBUA=
1438613781.950,1.000,0.001,HISTggAAAM942u1WUQ7CMAiFQu00MdkBvItnW+INvKhH2IetH8+8sEQTs8j7IawUHgxIL7f7IjLP8oR1qV2W60MSiUQikUgk/hm6E174jnu954h9ITq7XyGOkPjIw8AP043EYd+d6MPvocsj6EM20CewryAbnKMd1qsRPw7xkKcT3g3kmdQn4m+kbk7q3Ehe4/xE8ke/QvJEntjfDnVw8r+xr5CHkr60YL5K0JdC6llJXA32SiHzacG8bt1XGuQpG+NIsE/2tj+/zffXfvRDP2/3V4YhBPM=
1438613782.950,1.000,0.001,HISTggAAAMt42u1XSQ7CMAy04yR16YUH8BfehsQP+ChP4JJeRhq5RPSA5LmM7E68VJab3p6vh8hVBmywDi73tyQSiUQikUgkzoeCXU4+x3Qdnhs5p8CVxGugM+BG8uG9dIE8BvZlsIN/Af3e30rqbqS+Pe4GcTCeg99JnexcA/8KfaCOsZN+kJ28zw55N6IrYFeSp+N/RmAbmUcl82EH54jND85hIXkjPeqifiupM+JC+pagLjsYV77cK9Ee0sl9JqROmYwvk/39Ks/ffI8+b4cE+A==
1438613783.950,1.000,0.001,HISTggAAAMp42u2Vyw3CQAxEvd5PAiQSBdALtIZEBzRKCRzYXJ5kOUGROOC5jCbrX7K2c3k87yLnm3yQO6fOen1JIBAIBAKBQOD3SIbmcwV7ftZ5gc6OfwaroenXOg9GnAWHzhX1HWE/wp7vM8CuGnEXPqHOijg8n5C/IV5D/hl6cnhAHbOTL8NPoQv8R+f+GnSFLkYdvAcx4lj9ZvWPOixOH2YnH+3ZL+LEVWO+1JnD7GhvftfqtXWljXuqbswrX+6rvffqv/9X9vpO6Q1LcQVI
1438613784.950,1.000,0.001,HISTggAAAMp42u1W2w3CMAz0o2ki4IMB2IXZKrEBCzESI/BB83PSyQ0CqUi+n1Pc8yOuE+Vyuy8i54e84SvrynZ9SiKRSCQSiUTid9Avx5v6Ow7iR4z1GInjYMd8TuKXwG8KdGifIV8DfbefwF6Jbg50Pe8R9MgFGL83WB+gzkq4AeO+K1mzPmlQt2/sF/4n7COykrkyMkdO/JlfCeLgvtAuxF9Ifg/mX4jOBs+pk3m0jedPg/57cC9F94YN6kfvR5V9Q/+8rk/rt73u+wXODgW3
1438613785.950,1.000,0.001,HISTggAAAM542u2WwQ3CMAxF4yRtSLkwAAOwRWdDYgMWZQQOhMuTvkxFOeF/sZLYPz+u6+R8u19TOl3SC2VYGzavjxQIBAKBQCAQ8GE/4rEv9zG+72AJNV/xXsyC1xz/inERumaMJ8xPIr4I//d8G7ZDT8N4GfYAviPWO/zIQ70N8VwnT4P+LnQxnnnpTn4WobuBpyE+O9+F+7EuvHqoor68elZ1WMR/pPYjbxHnnoXOIuJN+NlGm0T+zOkDW/uP7dSP9uqrtvFceyH/yb3xcT6esHwFGA==
1438613786.950,1.000,0.001,HISTggAAANB42u1W2w3CMAy0HZcmIKQOwC7MhsQGLMNYjMAHKR+HTs5XhcD3c/IruTpulNP1dhFZ7vJC6ayd7fyQRCKRSCQS20CzBYkN5+b93iN+DfwYN3hPFpKP8bXOyX4OeRPUOzD61/wKtoP/CPYM+TvgStathJfOrfO+8wHsRnQ0st8MuibSl0rOpUDfWb6DDtzfQQc7X2QN5sXIegV0WlCP8UrmDPtopA8azGMheUr0SPC9RtYVco7s/5bB/sigXhmM64/dp/plev71PfIxr08/BAW9
1438613787.950,1.000,0.001,HISTggAAANd42u1WSQ7CMAy0naWBwoEbB/7C2yr1B3yUJ3AguQwaJVKlqkKey8iu19Sx8lhfi8jtLl+EylrZnm9xOBwOh8Ph2BPq9Q3lH63DBuPoYJ5A9C1PJPLPOxPk9r0QfeMJ5AR5EsQ38MvED3kiMuoL5DlXvoL9CfhSeYZ4c6ffAn1k0lcBOYGdQdxI/leBuvHccF4isTOSR4k/0+M8Y73Yl5C4RubIoN9I5pHNVyCciT+7R2yOhdxHG7zH2rHfuh9Ynt4+Y33qxjqPtv9NjoG9zuvv3icfT8kFEA==
1438613788.950,1.000,0.001,HISTggAAAM942u1VyQ3CQAz0sRuy4gEF0Au1RaIDGqDElMCDFY+RRiYRK3h4PiM7PsaK41xu90Xk/JAXvLN2tusqiUQikUgkEolxUGLrl+pt7efEj2ydK9gOfrQxv3SeIB51FPAfiI4K8YX0Q65Qt5E81meGfIe5Cpm3Qd6x8wmet6C/k/7or4Tx/RViG+ifAl3RHrA43FPUiftqZL886CdBvJE+TK8H9YTUF4hn36sFrMEd0Z1sRG90d/TD+XXn/dMf3eet+TpI1+j5/+3/+PY/AUcoBXY=
1438613789.950,1.000,0.001,HISTggAAANR42u1WyQ0CMQz0kYNlP1sAvdAG7SDRAY1SAg92PyONHM4H8nwsx0dsJ3ZyuFzPIstJHvCV6krteJNEIpFIJBKJd6ABn/hMXS3Q02DdgvNhesr+kUAr6G20gLwSeQF/LdCbV7oj68xu099DPAvIO9h18FshzonYT6A/g7wB30n+rK6N8E7Or0Kd0a4Se6yHk/o0uFed3BcDPxiPkrwtuIdoJ4N9UAL/2A8lyEtJ37I+ddLvHvA6OEdG43h2fvvg/JIX99Mvz9Vfv4dsf/uXd+sOe9cFNw==
1438613790.950,1.000,0.001,HISTggAAANV42u1Wyw3DIAy1MQSS5tABukvX6DqVskEW7Qg9lPbwpCcnl0SV/C4Wxj9sbLgt61Pk+pAPrFPtNN1fEggEAoFAIBA4HkrWHv/3jwO6124i9hT+jfh/zE4cjG+EP3RaQO7rp8F+Bf0G8pXojcQf6g0gP8M6A710OoE+2h0hrgb6M4l7grxg3Hi+CvuJ5FfBXyV1YfXKpK7m1N/gHlaIp5A8q7M2cn+wP4ojl0i/iNN3RvrNNvabbrTP7AjJt+ycK+y84uRJD5qTZ83ls/z/3bv2BgzYBVk=
1438613791.950,1.000,0.001,HISTggAAAMx42u2XMQ7CMAxF7SZpqCgSB+AurFwLiRtwUY7AQFi+9OR2QGLwW6xU9vdPY0Xt5fG8m51v9qGM6CNO15clSZIkSZIk/8cUrD1YK/odSFH7kQ+t+z6vUD+BD/VXQadJnGXd5XkX3QI6Req0/gD9TpC/jLhK/lHyNa+Dr1V8LHAOFfbTYX8z5DfpU0C/0v8FRBf9GsxLg/pojjzoTzq0L53/Fsy7wTkW8KPzb7CfyL/qbtUz0LOd90t0n/wK33g/2U5fHpxXMt7PG/apBS8=
1438613792.950,1.000,0.001,HISTggAAANh42u1WuQ3DMAwkKdmS88ALeJfMFiAbZKmMkxFSREpxwIEK4MIFryGoI4+UoG97PO8i60u+SM1qs3Z7SyAQCAQCgcCRoDHfv+J0UEfJf/D3L4R4g3jk52Yn4LstwHebIS6DRd2Z5Cfgu1/Bx7xC+q7AL5DX/TOpl0G3AF+h3wvozpC3wnjXv5I6C1nPPr8TWS8j/bP1nyA/Ez0jfaizD8zZfzieBvMS6UOAF3JOsqNjzjnM5BziPlYyHyH+6D3g9ZsGdRivTj3vPtOd7sOjvzO2c339APAwBc0=
1438613793.950,1.000,0.001,HISTggAAAMh42u1X2w3CMAy0nTShFRIMwC6dDYkNWJARGIEPws+hk/3BS8j3c0ru6lertD2czkeR3UXuKIN1sK1XSSQSiUQikfgE9M/7szf3r8G8ng/1x/fhNLjCGv2N5DXCGM8gL64b+AvRO8Svjo75OvE14M3gmegLqXsP13XQO+hbUsfizAH7FzLXGfoxp58efC4mwubc9+rsK9Hxf6aQuTGfAlfiM2ffHL8F8xvxexw9Byx4TmkwnlePV+erz8Fvv1f0R+I8zeUG0JkF2A==
1438613794.950,1.000,0.001,HISTggAAANF42u2X3Q3CMAyE4/y1ASQWYJfOhsQGLMoIPNDy8KFTqFClCvleLDvni+vEkXq53a8hnB/hhTRbm22clhWHw+FwOByO/4btTEchdnwigRdX6ibxXYwnrBfEK/wsfINPHeoVYavIH7DeEG/gH1BPRryJ/chvog8V+y92hK3QG8E/Cf0B53kU/S5in0H4CXkR+UGcL++Z4hdRnwnex3+MuI/UMTEfUdx7E3OVBW+tzZ05tU5fTfhpZX3hyzp67579+D7axu+q7Vxv63re/X0CGGIF2w==
1438613795.950,1.000,0.000,HISTggAAAM142u1Wyw1CMQxL0vSnB0zALsyGxAYsxiiMwIH2Ysn0CSRO8cV6chO3SfPU8+1+FTk95I00WAfb5SmBQCAQCAQCn6CL78C+uv0aZ1/6rPIpcCLvRtTbYp2CTx5cgGe8A1eIc8g347fBneid+BbIX4E72ecG56+wv5nvQPwqxDvoR/BvwJjPoa8O9XdyvkL8G7kHuM5AN9LHDLot7gdbl0l/C8nH7q2RuUiEBfwTmUcldVFyDif6ao7ZfMlOffVfN1I3Jf35N1j/7AW/swXM
1438613796.950,1.000,0.001,HISTggAAAMl42u1WQQ4CMQgsFGyTXnyAf/ELfsnEH/hRn+DB9TLJhLrVgwlzaSgzLF0I7el2v5ZyvJQX6rbKtur5URKJRCKRSCQS34cs+iO+fqhjeoF3IsKAX8FW4CHfCe8A8Qzst7+B7eRdi/4B+wN0neTp8N1O8nKwO+gG2I3wO8Qzku+sDv+bkHMo7GM9nMS3oN6sH7BujfQp81fSx6irpF+F8CXobyM8DeKUIC7LS4NzKtFF82GvbjaPWejiPNuL1Xn56/n+9/fdE/v6BUE=
1438613797.950,1.000,0.001,HISTggAAANJ42u1XOQ4CMQy0EzvLsQUP4C/b8i0kfsBHeQIFSTPSyIsQUgpPY63t8RUryl4fz7vI5SYf1C61y7K9JJFIJBKJRCIxD/RLPyW8gu8+sFvAN3g/VpLfIP6B8IbdSV1G/IdswPOgzgZ+o64T6Mf30uUK/ME7A28FvZH4BvEa5EO+gR31DvYCeY9k3k7qMuizEf8F5uvkvDQ4RyYliFt27hPucQ32XUn9snM/nfxneZCfzU2DviXwi/qL7hvWf3QPlZ35fr33/oUic0MnnZu+AVzeBT0=
1438613798.950,1.000,0.001,HISTggAAAMl42u2Wyw0CMQxE43w2AQ40QC/UthId0BxlUAIHksuTRgkXJITnMlrLHttry8rldt9DOD/CG6mzdY7XZ3A4HA6Hw+FYgXkfP1WHifdfEHb6D5TxbgRnxBXEJ9ipU9T7FPoV30fED/uhc4O9wb8KP+oMvw1cEF8Rt4n6qqiDfBJ9qjycQ4NfFjrsN4n6OXc13wZ7xB5FsWdZsE32NMA/iTwm7FHoz/Ixb5zo5UldSscW/+MMcfHu2If3yRbz/ct9ty/VN53LCxA7BcI=
1438613799.950,1.000,0.001,HISTggAAAMd42u2XSw7CMAxEYydNW8qCA3AXrgZSb8BFOQILshrpKQgE4uPZjBw7zsR10na/nk8p7Y7phtzYGvvhkgKBQCAQCAT+GfZjeh/1Z/heVFZ/kfGx8QBxJv4sdunoqY0niKuSp8h4FZ09HsRehGfY/wzrb4QXWWcLOhzqpPYoeqieRfIWyJvhuVWYrzq1Dxz0JPA79CnFVehXijewqU40v9D/Vuc8WSfe4dzea+dOnHfON90Tz96f/mF5vu09YS/S+6592hW2/AVf
1438613800.950,1.000,0.001,HISTggAAANR42u1WwQ3CMAy046SlggcDsAvrdA0kNmBRRuBBwuOkkxPa/nyfU2Ofc6lTq7fn6yFyXeULq6yV0/0tgUAgEAgEAoFxaGdc/6z3+18DVhJndTxdb9wIt/wMzHQTyVeia/lz5QLPLW+B5wTrmegn4BPEZ1hfiL4Q37jfhdQ9Q36BeHb8sPcixA/2wSCeSb1CzptI/xFG7lcZ1Cvpa3J8sfvNWJz7if0W4k8Jm/PdGumTOXNAOudEcvx5+dI5f2RQpzvN4a3z+6j9j6q3t5/N5/kAT94FaA==
1438613801.950,1.000,0.001,HISTggAAANl42u1WyQ0CMQz0kQTYgKAAeqE2JDqgMUqhBB4kPEYaZVkQ4uH5jOx1PNbGcXK8XM8i+5s84Y21sZ3uEggEAoFAIBDg0D/TR9vgnecL8yl5LyroIHckWF/Ieic6CbiAXcHuWAEnyLsGfyZ6RvJsoZ6p8abxgej0+B3YBeqooJuBsR6MK+CfwG/gT0Qnw75UUi+ykn5g/eKDONYv+D2TvkskXgf5BfZRSX4jfWiD88LyKTmXTurUmefaB/NiNAeE/B+dOR/1y/P23Xz2ob4urPPX982r3gdT4QXH
1438613802.950,1.000,0.001,HISTggAAAMV42u2WwQ3DIAxFsRNMmxyyQHfpbJG6QRfpaB2hh8LlS18mbVEvfpcvsLEtcAiX231PaXukN1NVqarXZwqCIAiCIAjGIR/6y8G40qmM9k5UmFewz+RdifaZrF+duEbmzyR/0wzrDda1fFvVU9UCfiupo4AajDNoIfZC6mv1LDC2zriLcw54nubsu0J97JwwTiZxtLNP0C+RPlPSB5PT/5n0Pfqps4+sbgb6Sef3x+o6em/Ij/KPvidH5/n2fv7bf+QFukEFnA==
1438613803.950,1.000,0.001,HISTggAAANJ42u1XwQ3CMAy0naSk5cMADMKvsyGxAYsyAg+Sz0knp0UCCXwfS/b54rquo55v96vI6SIvpGa1WVsfEggEAoFA4L+g0YKf7L8RfXXiCeLdFqJvkJeIn/FmiGfCn0k9BeI9fwJbiD+DraB3BH4luqjf85ZmD5BfyXkF+KyuxdEz0MH+FqcvLI7/Dxn8E5w3kbnJG+fHm18bnOME56vDw3nzvhdxeNgndfpqzvOP7hUl70FInd4+MYc3Wp9u3IP65j7cu591Zx2ful+/dY/rE09sBTo=
1438613804.950,1.000,0.001,HISTggAAAMJ42u1U2w3CMAz0I00L/HQAdmE2JDZgUUboR5Ofk05OQQgh+X5O59qu49i5Pp53kXWVHd5YG9vtJYlEIpFIJBKJ38MO+uuHfgasoJ2wAjvRnQv5D9pn0BX8u56AC+EKeSeoC/Ogf+cF+NL4BH4Yfwa/hWg8P37H/JXU50RH/cL7moP+GNGFzDFqJ/OG9bB9wPrZ3BaihcQZyROdz0k82zcN7BbsjQb2aP+j+FE++u7oYJ/0zXfu29A/zT96b7oBV7gE8g==
1438613805.950,1.000,0.001,HISTggAAAMd42u1WyQ0CMQyMPYQN2Q8F0Ast0BISHdAoJfAg8Bhp5DyQWCHPx/KxHttxoj3d7tdSjpfyAoa0If38KIlEIpFIJBKJ7eDznxb4WUYA6S74XPgZO/IvQ1bSQfb3d3vSOa5SHWxvJBfKy/kb2auIq6KuRv414OmCbxV1cz2d7F3Mt4r+TMzjIOYFknz+fD6gvnlvIPo3kReCR+2hBfmi/cbk3ru4NxD8Pqmre+RBvRbUr3jU/DAZ7z96B7f6Pv8L37fy2xMbUAVA
1438613806.950,1.000,0.001,HISTggAAANJ42u2Xyw3CMBBE17/EhEg0QC+pDYkOaJASKIEDyeWhkSEW4rJzWXl37JmsHUc5X28Xs9PdXkhrDGuMy8McDofD4XA4HP9H2MlT8yLiXiSMM3QDeAUxwQf9FuF3iwPGtaGTkZ9QH5Gv0BnA29Y5gl8Fb0Z9Fjoj/E7g0y91suh7gs5B9DmIPmbMr8hnsa8D/zPEftOfOrfkFcHj+UvifJrwzeeOoh5EvaWbGn6Vz9h4D62hZ431VT1+yf9Up/f+C533pnX66/X56+/C2z48AVSSBcE=
1438613807.950,1.000,0.001,HISTggAAAMh42u1WOw7DIAy1MRD6GXqA3iVnq9Qhey7aI3QoWZ70ZKgqdfFbnmzMwwZDcn/uD5HbJh9YZ+2c1pcEAoFAIBAIBP4PdWxvnk3OV/wvhHFz4pg/k7jD3zoXsk4mOod9AruAbu28AJ+JzgJ2g/gKdoP4QvJA/7XzBfy4LtaB9VSik508leTF9kXJORjhPHh+Xv+kwf5LpG+V3ItE/F59TNe7N6jv3cM0Wa8O5ieDfpt8b/TL8dn3TZz9HtX15s/mE/jRd+8NFFYFgw==
1438613808.950,1.000,0.001,HISTggAAAMh42u1WSQ7CMAx07DYhcOEB/IW3VeIHfJQncKC5jDRy2wMCaeZiJXbt8Rb19nguZteXfRCrLKv0+9AIgiAIgiAI34TvtC9EMjsWb4Kzk//ELB5+N8M5wK6Cn8GjgR55Btg10KOcQQ6/J7j3nfYXuEc+Q9+J3RnOQfKvkE8n9WqEryd9wLpi3XrSj0r8eBIP543NE/YBeRYy75HkP5H+x8Y98CQvI/kVwpPtrSd7bInfrfvL4vnB98WSOL+OIj5/UZfDebwBv1QF0Q==
1438613809.950,1.000,0.001,HISTggAAAMZ42u2UQQoCMQxFm7SdGRXBA3gXzyZ4Ay/qEVzY2Tz4RAVFIW/z6TT5KWk6x8v1XMphKQ/qUBvqp1tJkiRJkiRJfg+HmlCVF8UZ4hvWFepiX8Wv2sW5Kup26IS4GfuG/Bl5TZxjjdsO3UC78FuwZp0Jvh3198KX/i78mugXv1twDwb/nfBR99nE/bSg7x7MkQV11Ryyz1Mwzy7mXr2v+uK7oF8P/FmHVNFX5cNzlCfff0H//M18FVeC/9GnsS/n/Qt2B/zjBPw=
1438613810.950,1.000,0.000,HISTggAAAMJ42u1XwQ3CMAx0HMcl5cEC7MJsSAyAxKKMwIP2c+jkIFV5+T6WE/vOTR1LuT5ed5HLU76omy2b1dtbEolEIpFIJBLHoUzW0UBXSRzmj/KyvArWiL+jkbwG/Li/QNwJfId8J/wV9jvwd+DvRHdfX4N4J/Wj/pnEY70rnGsDf4H/5RCH8UrO39g7Anid8ER9VoI6ldRjpE9tsO8NfPZ90f2IdMrg/WO2kvsczZ3yp43ql8H1o+ehTp6zs+b3j+4HfFAFYA==
1438613811.950,1.000,0.001,HISTggAAANd42u1WyQ0DIQzE5lhCFGkLSCH7S22R0sE2mhLyCHxGGkH2kPLwfCybwTYGW9xf69O5eXFf+CqlSn28ncFgMBgMBoPhfyA/2nFdBtcV/odKeIH4Q34EfibxIsRt/ATrEfYl0HPHjwBvInGuJK8M/FLlBeweZARegfhN3oDX5AznKaBH8q8P4N9DnhPwAqlb7vAz6ELqwOoSSN6JvDchefTeK8vLkXsW0g9K3rF2+lOJnfVhGOxLHYwn5Nyj80E6fo+aW1vn2dY5eta+o+f1WXntPtcHMWoFOA==
1438613812.950,1.000,0.001,HISTggAAANl42u2WzQ3CMAyF4yRtKFwYgF2YrRIbsCAjMAIH0suTPqWhBXHwuzzF8V+c2Mrldp9DOD/CG6myVY7XZ3A4HA6Hw+Fw/A7WKY/6fwP92Ii71k73M/wjE+SVZa08VB5lrXL1u8Qron8QXuxPEGfRO0JclRewi7KfxG6CfIr4KaI3gf8i9R2gLgb3kERO+iOcyyB+hHwyvK8M73NovBs6D/XHCPsZ8jTw22IDOdWN+oc4QX9ao3/jh3Opd670zpu95mXo9L927trGPLeeN3y5Xv+a19552wtpNQXJ
1438613813.950,1.000,0.001,HISTggAAAMd42u2WSw7CMAxE3STNBzYcgLtwtkrcgItyBBakm4cGd4eEPJtRbHfi2I7S6/2xmV26vZEnL5PT7WmBQCAQCAQC37BECf6iHx//gfAnMONX2MvkCvvOHXHUNWGvIo46Hfm1ySesV3DBemDfJvz7fmfoNOHvIq6I+g2xpj7zrM65C+rZRF2z6HN26jhEfzhn6tyrmLcs9LKY1+rMOeeYdnIR9irmyOA/eq/UfU5Cz0T+JnST01dzvvfy9PaPd+Q3SEffkxdCOwUN
1438613814.950,1.000,0.001,HISTggAAAMp42u1WWwoCMRCb6bTb7oIf/nsXvZrgDbyoR/DDghAIU5+rMPkJZUMmnT62u9P5KLI9yA3WWTun/UUCgUAgEAgEAvf30dr19cW8ibCQsZHv+G7MxHcCfQE24lvBF3UZWIn/DLqZ5GqdF5JjAi6gx3ElvpX4NxgvTu6NUw/7U5z5NaKfQIf7A9cR+6REZ2Rfm8NpcD8zNie/OvkKOV9YRx/MkZzzqk4d1kd2f+Qn7xcdzD2K9Gf3rL7JXz5c51f/Z2uv79fmeQVRHAU/
1438613815.950,1.000,0.002,HISTggAAAOl42u3VzQ3CMAyG4SQOtFAEC3BgE1gNiQ1YlA3g0ObySZYr/iTQ+1ysyk6cpiHsL9dzSqdDGtkU8xh29+MtAQAA/LP85Xmzk88vzlNm1lswjzfenH7VGW9ObOOWUr9w6szpZ/Lc5uskDk6+SN+W306xl3rtYzK+xbXUd06f6jxrXVvHRp5XEgfp18t8mtd9r8H3MuccWPA++h76HYtE77x6573MPN86fxecs+Kstwa/GwvWFY3PwfqjvNcn2o8c7HOamS9P3mPvvm8/da/jN/5/AQAAAAAAAAAAAAAAAAAAAABASvkBmZsGSQ==
1438613816.950,1.000,0.001,HISTggAAAM142u1WwRECIQxMQkA4PxZgL7ZyrThjBzZqCT6Ez87s4MPzHpf97ABhSYAEro/nXeSyygeps3a220sCgUAgEAgcG/rnebGf++xjIv/BAZvYG/4jO2dg7HfgBO1hVzqfQAfXL0QvE13UH/YN+itwATu0x3jPJI4Guhn8KGR+IzoLzK8k3kr2w4AXaFcSh5NzcaKrMK7kPB3WM3KPEhk34hfmF/PHJ3mhk/uFeeMkj4ys8y2zumE/qi+20XugG9VX3bmeyuS+HP4dfANrMwVM
1438613817.950,1.000,0.001,HISTggAAAM142u2U3Q3CMAyE7fy0UCHBAOzSlVgBiQ1YlBF4oHn5pFOKWsSL7+UU53xxEifXx/NudrnZB3lhXzjNLwsEAoFAIBAI/A++cb6n9w6nznyGX0Fegq7xCK5C3+ID1i2IZ8QrxkWsR3/mNd8DdG18XviI+kfhW6Gf4Mf5E3QT4gVxE/uu4rzUOQxiPzxH9sco7nsS/cF7ZR+YqCcLXRGs+rDX9yrfUK+LenrvZvjy3a2NJ1GP+gfW5nvHz3f699JO/+PWPP+RbwB98wbuEQVr
1438613818.950,1.000,0.001,HISTggAAAM142u1WQQ4CMQiEtnTX1Yt3/+LbTPyBH/UJHlwuk0yoh8ZomAsp0IGFZdnL/XETOa/yRt2l7rJcn5JIJBKJRCIxAp3s/+/10sl1L+SeEr9P7Q3s/l+5gN3Ajmf368BvJA7GPwV8C8geyDboj3FdrsTfgPcAej9vkIfrj4S/kXor+CvUsZP6bpBnJXWspP/IW0lc1BfCZ+S9ENJ3JX3BeTAStwV8QuxGnpvNK+Zlg3MYzbOQfguZHxm8r4PfMw3iz94z395ziR/f0y802QT/
1438613819.950,1.000,0.001,HISTggAAANh42u2WzQ3CMAyF7TRpm54YgAHYgtmQ2IBFGYED5fJJTwmlXCq/y5Or55/Elpvz/XEzO13sjWFlXzldnxYIBAKBQOCY8LiCQ/VJ6VJDR/vzHszCTg0/vicHwVnomKesXGEz3gj/GXr6FeQZRf0jeIZfRd4FcWboaCd85zmqqKMIXRV+E/JlEZe8oM9ZzEcR8SfRT85RAg+iP6kxV+yfow7vnHM1x94ZJwm9C13rfhRbo27rPAfvVe0PtXe8cx/5xj3mf9qbtnM+//Kce/2HfWPffs77AqUGBSI=
1438613820.950,1.000,0.003,HISTggAAAPh42u3Wy23CQBQFUI9tbLASpYEUQQcpIhVFSgdpNB0kC2BzpadBiAUS52yemM+bj2ds3r9/vobh8zicTOfYTuHt7+N3AAB4ZO3J1906+5Dl4435p6J/ths75Wvku8T5HHfneCjG30VcIv+lfB+/h8izxbiHqN9H3q3Iu0b5Enlfi3m/RL815pH7sBT1W/TP/c91rtE/n+tS7O8c7dfiuYwRq3MzF+dgKvpV42d9npehOIdj0b512lfzq9ZZza917uPUmVfv3o5F++nKe9pufI+Md34P9Vw733t/R571u+P/AwAAAAAAAAAAAAAAAAAAAACPqP0DIDcGYw==
1438613821.950,1.000,0.000,HISTggAAAMh42u2WzQ3CMAyFEydpCQWxQHdhHdZAYgMWZQQOhMsnPSW59eB3eYpjO8/OT7u/3s8Qbo/wQ2ocG9v9ExwOh8PhcDiOgOgtGOpPnOwj40zYs4gz/Ef2+O+/IG8RbGJ92qm7ggv8K3RtmD8LPRvGl8ZX2CvyVNTN9U9g6l7FPOMX9IN27kcR+2Cir9Szijj6J7FfPabeReRLon6e39w5v6r+LPqk7k+vjiDG1rmHcfD+2+A7kCb9Z9+b2fdqNt+s7qN9f+IX5pUFYg==
1438613822.950,1.000,0.001,HISTggAAANR42u1VuQ3DMAwkKVqynSILZJfMFiAbZMmUGSFFrOaAAy3YQBpeQ1A68ZNwuj1fD5HrW34om9XN2v0jiUQikUgkEonj0MF1OYnPzhuJp4TX4eAX8A14DuudP4PfeQ34FfhTcK6CxfwTyY91YdwVeAvsLyT+DPU0sBfYX8HiHCvU0SAv9j8F8zUyB4d3UMj8sQ4n96fB/Tl5j4W8SyV9KOlLSXwn5534bA5K+BbU7cF9SLAf5WF6Ec1tr/7oTn3TQf3SQd07qoujOm3yX5z1b+gXMUUFzQ==
1438613823.950,1.000,0.001,HISTggAAANl42u1W2w3CMAy0nZimDYgF2IXZkNiA5RiDEfgg/Tl0SuCHh3w/VhzfxUrPbQ/ny0lkf5UHUovaoh1vEggEAoFAIPBN0D/pVwd5+qLOaP3Tfx/UGdTZIH/NZ8J3co4BD89JRN/IvkNc8wXWU4sb2F8g71BfIL/2M7e4a7GCzgz8LegsoOfAr+QeHHQr9Iu+mAg/w3mJ6BRSZ5DHtRB/ZPL8FPYz8asTnyrxH/OxEh8y3dH5kI5eInOBPO/MO/JSZ55YP733kL75Pu7V249+L/TDOqP3pncPIgXJ
1438613824.950,1.000,0.001,HISTggAAAN142u1XOQ7CMBDcw05MEAU9RX7C25D4AR/lCRTYzUgjGwogaKdZZa/xen3ldL1dRI6rPOFVapV2vksgEAgEAoHAO9CNx38bBnVopz4brH9Un/BdWGWG7wQSx9PkTOrCOAd9IbzIP0F889+BPcN4ZvDbA2+zL4RvIvkyyAR5FrAXoj8AT4F8DnHoJ6SeTOYL50fBbyL9S2QdYT/Zus7E30m/cR2wOB/My/qlZB8omQcjvNbZX0LyKvlPY3HWORek06dXz1Pv2G1wnL92/9iHeKTT/3+/5zb7vnkAl1IFIg==
1438613825.950,1.000,0.001,HISTggAAAM942u1Wyw7CMAxL2pU9QPAD/AvfhsQf8KMcOXIgu1iyvB44DMUXK63rNGqX9fp43s0ub/uiBntwub0skUgkEolE4p/gO8vvnfFWPyfvPxd6HG/4fgwegg8QK24irhAX0K3zC+Q/EF9cv+pOwaOoB+M5eAo+g24h/rjPWex/jY9EV4GbqH+Ac8R8E/EfiT+7X3huTNfgvlUxjvcP6y9kH2r9QL6DQhi/E5w3Ub8RvYn8Ltb39g0n9av+VDr9e/vNr/v41jze6bOX/6B/AKmjBdw=
1438613826.950,1.000,0.001,HISTggAAAM542u1U2w3CMAz0IzSFSogB2IXZkLpBF2QERuCD5OfQyVAV+PH9nOwk9iWxfZ6Xq8jpJk94Y21sl7skEolEIpFIJP4P/dAfxUG2YB33CdjIDnYBf+dK9lVgh/UhiDs2nkieAfzdPsB5zDuS88g74B53D3FY/kruqeA/El0TeS/UhfGU5Cvw707+HfOwOrWgPgqpvwJsxHZSr4XoMrJfSFwnfWNw/0gv6z8huhXyR/3tb/Z7NB+2mku6cv7Zl+bnVvrkR/oS697vpc4fR/sFvw==
1438613827.950,1.000,0.000,HISTggAAAMd42u2WwQ3CMAxF7SR1ChcWYBdWYRUkNmBRRuBAuTzpKy0qnPwvlpOfb1t13Jzvj5vZ6Wpv1MX6YsvlaYlEIpFIJBJ7wLPOn+q72F/Ld7wHC/gNvI8/Cb6L9yX1qRNY7+CTp/Rn+AfoBHgB64gf8CvyDOgzzoTzXdRDe0SeE3zWGUJ3FutdnFf1qf2139kH/aX6Tem3ga/yVfekgK/qGPV5EferifpNxFP3ugpdE+e3zok64I/myLfzcOv82msul3//J16O0AUs
1438613828.950,1.000,0.001,HISTggAAANJ42u1W2w3CMAy0Yzck7Q8DsAuzIbEBizICHyQ/J51SoLwk34/lxj7nUsft4Xw5ieyL3GHNarPpeJVAIBAIBAKBX4Q++Fw2iv+2Xh+sJ6KL6TSSzyzCgWcCPuR18Htebpb9l3beHanT/QV8A94M692fgb+AL2T/WBfPoRJ9FeIK2IXonSHfIS4Tv0K+A+9EdGfQi3oMrJNzwvevJN4G/ZZIPOtr1t9G+kDJPozs31beGx3YNLivunJe6aCuPFnn1XmrG8/Bd/H+y/fgU7r0BnEZBQM=
1438613829.950,1.000,0.001,HISTggAAAM942u1WuQ3DMAwkqc9PkwGyS2YLkA2yaEqXLiI1BxyoIkBc8BqC4h0fS5Z9f72fIrdDvkjdarf2+EggEAgEAoFA4H/QSZ4RPvr4v6dOHsZn68NmsJh3+AX8DXQVeFh/xBfQFfAX0KG+dbsS/YjvoN9JnQbzFIhvUG8FnQK/kryVzNXIPmQyZyXPuzr7kaFuIXOYc87wnCTiJ8I30gfGs+MXpz+d7CuROZT0ZeQ9wjrirCenjnevmHM/yGR8luf1pRe9j/Vi/cR38Ed1Tg+0Bfs=
1438613830.950,1.000,0.001,HISTggAAAMl42u1WOQ4CMQy0nd0cuw30/GXfhsQP+ChPoGDTjDRyAFEAnmbk2J44l5XT5XoWOR7kgbSz7mzbTQKBQCAQCAT+Efqldakzzlgc24An8n9MJD4RvT5eQbeBPZN5J6LX7QL5nRfiz8ReQD8DV5K3gn8Ff4NxXF+DfNz/CvGzs24h+1qccyxkHqZjZD8SsQ3q8+5Pdu6jkXueyftIhDPos3fD8pXUI4N68uS7VTLvaL9Qcg6j8a/2Kx3sX5/uz/pmvEngJ/8Dd2E+BOw=
1438613831.950,1.000,0.001,HISTggAAAMl42u1WuQ3DMAwkKclSkCYDZJe0WctANsiiHsFF7OaAw0VtwmsOJnk0H0HQ/fVezW5P+6Ac7AfHY7NEIpFIJBK/Bc8R/OWeXfCJSvwN/AHvR+RKvhewB3ADPuM71FMgrpM8FfwD7FeIHxCPOuSF6LD/QeY7oA7Mg3NAxnwd/CH2UUl8F30xXRH7dXFunOwRdReia6Rvdu4LnP8m+hlE76T+EHMIoffJ+lUd6v4PkpfFubh/1H1jk3r78r/KruZmk/58R5C4HYBqBUE=
1438613832.950,1.000,0.001,HISTggAAAM142u2WSw7CMAxE43yalg0X4C6cDYkbcEmWHIEF6eahkSskRCU8m5ETe+x86vR0vV1SOt7TC2WwDc7nRwoEAoFAIPDfsKhvl8gf7gP93v7/YJuYL+As6psG98ENcTPshDiVh3qT0Ft5Ac/Qm4XuAeNrngq/RcxXod8xTj3mr4IzbFVvgx/3l3l5zh3xxbkfPA/6FXHfmqNfHB3WV0WeLOY9LoKbc1+zsw7WY8JW35m3LhWv+kDauA4Tceb0n1/1bduJrn053+b34Alf6gXa
1438613833.950,1.000,0.001,HISTggAAANF42u2VSw7CMAxEEydNWiohsecA3IKzIXEDLsoRWNBunjRyhdoFkmczij9TOx/3+nw9Urrc0hdl4byw3d8pEAgEAoFAIHAc8kE6nq5hXZFHNsQVMP0GzsJewQPWDfYB+VwX5K06Hf4OHhc+IW4Sdaz2M/wj7Kxr9c/4/iz2oYEnUXeDjiFO1eGdaxXn2sX5c3893eLckyzizImrG/tT972I96T0m6PDOtQ7VP3TX504c+ZEEX0m0cev88oOmn95Z9288/yN/9d/17c1L38A5GkFGQ==
1438613834.950,1.000,0.001,HISTggAAAMt42u1Wyw3CMAy1nTQEuDAAuzBbJTZgQUboCD3QcnjS0wNVQoD8Lpb/tuI4OV9vo9npbg+UhfpC4zJZIpFIJBKJROLz8I1+z/8c0QehBv/CQuoJkA8kTpC6WPwOfhX41b6BntGB2DeIdwR9B/898KvdAewxLsobkav6d+DXSbwK+bF/xhfSX4fzwfis7gZ1q7kIkcdfnKNK+gpip+ZTzX0l/uxcQ9xTdT9D2BupK0R+F3vHxR7xN/eZC/nWPfgt/r/6jvz9+zoD8tsFtg==
1438613835.950,1.000,0.001,HISTggAAAMx42u1UyQ3CQAz0sSQbxIMC6IXaItEBTVAeJfBg9zPSyEkQkIfnM9r1NbYsX273WeT8kDe8sTa261MSiUQikUgkEvuDLvQz4KX++HZgzKtgL41H8Cukj84HUk8gvv9P8O7xFeqOhCeit8K75z2Cf/cbiJ4CcZgX45AHwmh3Mj+sg/YT2NkcKpm/Qd4CzPZEoa4FccgD2Q8L/o304YFOps/JPnugX1faNdCnRId9eD+iuyAr78vW+8b639rPv++y/qjuXubytXm/AI/9BZQ=
1438613836.950,1.000,0.001,HISTggAAAM542u1WyQ0CMQy0c2yyggcF0Au1IdEBjVICD5LPoJG9Wh6APJ9RvPas4zjH+Xa/ipy6vJAH6+B0eUggEAgEAoHfhEYJ/nI9GYsx9vpPJGCMf3s3Di7AathnXCX+C/wvg53FTd0O/qg7/RroHwcfIG4FbpBHB/tC7MhMn+W5Ev1O7IXUr5H1LTCv4uRqxGXSXwvpx2TkV0h/VDKuoOvdX83Z/8mYpxjf1bn/LTvTTRvPm7zzXtl6PiXn/Lznl3woX91YB91Zt295N+gT5+sE9A==
1438613837.950,1.000,0.001,HISTggAAAMN42u1WQQ7CMAxrk60UhsQH+MvehsQP+ChHjhxoORhZruAAQvElWuY67pSlPZ4vp5QOt/SAt5hbtPWaAoFAIBAIBAK/i0yik/vd8543qKP4BnECXq8/Ay+TfF9fWtwN6mxarIS3B93O3wK/5xfisxJ/C9FHXxXWFZEvZP+zqId8Bz5+byc8pmtE34hvE32JflTfuegLtl8T/wX2r4nnTN6P7stF/0+krpoHys+7cyUN5v3DeWZE/1vz9F/PjZf8HdYNBeY=
1438613838.950,1.000,0.001,HISTggAAANN42u2W3Q3CMAyEEztpy48QA7ALsyGxAQswIiPwQPrySafSUvUF38vJiZ1z0+iSy/1xS+n8TB9449zYrq8UCAQCgUAgEFiOvHLer30oHcN7kOPGd+JEHfMK5se4E+/QQ+MB7KJ+jCt4j7we89Q/YnwH7pHPPk9Cv2Cdijr2aUKP9RxX+1qwnol59uvQM/xHF30W8CDOEdnFuclCvyLPROwiVvpFsDrn/uX3JLFeJ/aniPqp/UsT/eaZ/qD8Yq7f2EK/W9tHbSO/3drn/+ZefQM2tgWd
1438613839.950,1.000,0.001,HISTggAAAM142u1WSQ7CMAy047RZ4MAD+Eu/wJeQ+AEf5QkcSC4jjVxOUMlzGTmNx0vtqtfH8y5yuckHNlgHp+0lgUAgEAgEAoHjwMBWwhNp5/1E2Ej8+TzDeSb++B+agRfg7OTTSB7o3+C8DD4NXoGxjgp+jeRbiT11O+gUEr9DHp3UV52+nYluhvqxTyvkZ0Q/k3nA/hXyHhV0V2e+2Lyy+Upk3hKJs8B9c+J7c57I/n67b0psc/ZenX4Y+U4wPS8fcfRkp9/RoD+u61/6qG9GnAVU
1438613840.950,1.000,0.001,HISTggAAAMd42u1WQQoDIQzUGI0LvfTev/Rthf1BP9Kn7RP2UL0MDGFLYWnJXIboJA4axdv6fKR0faU3yuA8WO5bCgQCgUAgEAicjwzsoXxpHQHOUB/XQb2S+ZlnJFaIFydfyX92xm1wHdyBDXQG+ln/AuOF5KGvDjpk5mchdQz8NOLLyHng+XXiu5L9EYiVnH8FZvMZ6rF+EtKnrA+ZjtVtxJ8694/dG9aPnk4cHwh18o++B5jv6bx9Ofr+fJp/1rv8r+sFfuR/sAO9OQWV
1438613841.950,1.000,0.001,HISTggAAAMt42u1XyQ0CMQzMOCQKpyiAAuiC2pDogEYpgQfJZ6SRQQEJgeczyvqIY3ud3cPlek5pf0wP5M7obKdbCgQCgUAg8F1AxPWXdcZk3vEmfYjvRpYb6fF68IK4dK7CXsmVHstXtK70fNhtOy+JN2L/EX8jvSzOtyb9SvLm8Ih35+Qjk98i8p7JfxH5ZjuIfZrTJ0nUCSKuIvrLyJ+p/xrBqj6qX/Fkn5s4jxd3cvThsPKn8m/Oe48X5w0m5w8m5+Gn76tZu1+7J3EHghEFDQ==
1438613842.950,1.000,0.001,HISTggAAANR42u1VSQ7CMAz0krYp9MAD+Eu/xRWJH/BRnsCB9DLSyOkFROW5jMZJHMdxnOvjeRe53OQDb6yNbX1JIpFIJBKJxB7ol/3qQfMSnRfZOuczOGgDu5P9Rhg3YCV2J1waD8AzjI8wvulK4ivkfBPwTOIs4B/9YlwTxLfA+gr7LWTdps+gT6AL2J3kqYK2IP/sPIVoJ3VlMM/IfRhZp2AfwF4CP1Ed4v07qW+F/Z28Lyfvz0l9Sud8JVqC96edfcSDPmJBn9Kd/U4P1ud//U/+fV7e1gcFeg==
1438613843.950,1.000,0.001,HISTggAAAMx42u1Xyw3CMAy146SUcGEAdmG2SmzAoozAgeTypCeHVOWA/C5P/jt1mrS3x3MTub7kA2usjdO9WwKBQCAQCAQCR0AdeVa/157g+zABC9Ezf2QFLmDPJJ+BP8on4AL5MG+Xz41XiK/gX8G+gh7jjcRXqMv67+tegC9kfZXUzyR/hjyFxBnUNzKfQuwLmaM3fwVZiL44fRnZL0r2JZOFxCv7nxrsR53nol+yDOrZe8/WPXu+6OQ56PU52sds/0ed87+u/+/35u58b5/dBdI=
1438613844.950,1.000,0.000,HISTggAAAL542u1WwQ3CMAy0HVOCQIIB2KXrsAYSG7AoI/Ag4XHSyWkB8fF9TnLOZzl1rZxv96vI8SIvlMba2OaHJBKJRCKRSCT+j/f77MP86FwXxo0wviudcNdvgAvwtvEE8dG8QvK6XwW9g95JnkPeCfy6bt94F9R30u9E+u33d4B4JXWwPyV+lejQV8l3xPtm82GBTglbMIeFzIsHutE6SuY7+g9YXAL/6F6iPaEr94gt9F+7fyL9t/1/vaeH9U8gaQUu
1438613845.950,1.000,0.001,HISTggAAAN942u2XzQ3CMAxG4/y0UMQG3BmD2ZDYgEUZgUt6sfTJKqiiRe9dPrmxncRyk/byeN5TuqZO6Wpd8+2VAAAAALaErey/NfLCfZqIsyC/ie/B4jSLuJkq/FR8czq4PD5ufn5w48pf5R1cnmPXUdRh6npy8bN9dnYTfqObt7n5J2dnsd4q8gxOW1CnaLyKddRgvhb0URH9k9V/iejrKrQE/VhFfl+XFPRzEnYUV8R7a8E6LaiLeu/VflXepefo2ufyp+e4fen36/tjr/fX3u9dAAAAAAAAAAAAAPhP7A2XSQUI
1438613846.950,1.000,0.001,HISTggAAANZ42u1WSw4CMQiFdrCdzMYDeBB3ns3EG3hRj+DC6eaZF8hk4ifhbUgpPAgB2tPtfhU5nuWFukpdZbk8JJFIJBKJROIb0D/n3xpHd7pXYu/pi2NXQKL+QPzGP3MKxjGQE/AMdPAfdg3yaeDf4czidMh3JnzjvBDeBvwL8BuRDeIb+HViPxN9Bb7u1APzNsKjpH4Gdnhfib04enX6rJC+xD7Evq+O3ps3rIc5czY581Sd+a/BPEpwP0jwXki+UTt1/HTj/ozuTd1pv/7qO/Sp9/Otrk8wowUA
1438613847.950,1.000,0.001,HISTggAAAMp42u1UuQ3DMAwk9dpuskB2yWwBvEEWTenSRaTmgANlJ0YaXkNQIo8nSuJ9fT1Fbpt8EJvVZsPjLQ6Hw+FwOByO66CD63oyfrROhPVE6nabSX63odkCfiLxGeIwH3kj4Z9gvYJO3J9BV/cXyJ9BJ/JkwlfJeRLUwT4sUCdD3kT0FdI3tIn0DXkZTz14n4W8F+YruXfLKvj4ThPRrcb7svSo0e9o/Kdg7Fv/Xww+If88GvGj8yd8Off04Hz811z+lb6r+U+feweubQXe
1438613848.950,1.000,0.001,HISTggAAAM542u1Wyw3DIAy1wQm0HLJAd+lslbpBl+h4GSGHcnrSk6GpevK7PNlg418It+frIbK95YPcWTun+y6BQCAQCAQCgXnon/wkR2Z+dPJcxXciML4jDeQF2MDOYL2AvpLzDLiAn0r2F+DqyBg/5s/yQ/218wX2tc5b5xU4QzwN/DYnzgX8YR1WUnfWx0r05tizOcpkXZx1Nv9K5iwRFuKXxYl2Xt8V7GUwH3Hq4n3HRvLRL++J5PRlNK588r5Mg/Z68hyZ7Ic48/7r/4Qeq9IFhA==
1438613849.950,1.000,0.001,HISTggAAAM942u2Xyw0CMQxE43iT/R1ogF6oDYkOaIayKIEDKyE9aZQsAsHBcxn5G8fZWNnj5XpO6XBLT/jGtnE+3VMgEAgEAoFA4PU++lfkzrpd2E34U8/3YgFTnwUPG0/QV9hHyAV1MK7A3yBX5M0iboT/DPuMuBV1LYinPGGdCfkWrLPCvyBuwPpF9E/tu3b2oYq+Do3zcOjV+Rn0hjpc2L3xvWXh5+o/SOzLBadOOb9537Korzbup+2cX/6h+Wed82nv/EqNfv16ftuX8zXlB3U9BbE=
1438613850.950,1.000,0.000,HISTggAAAM142u2WQQ4CIQxFS2EYx41x71082yTewI3H9AguHDYv+eIYNcb0bxoK/P/bAOFwOs9mu4vdkZeYlujHqwUCgUAgEAg8QvpzvW/7ULz+om4R+fbvG8CbMG/in5hFdJE3sb90+Dk/Qqf5r1jPOAlfTW8LfupXzFNXjZvupuNzgG4V9Q/wy77soVcwnkRd9M2+Ma/OiyMW+Evgc/hzUbfqQxZ+1DlK4j7Rvz15Pqk3Cj0T673D19u3Np9XrreOv/zh96/Xj19/19/OdwOAtwWA
1438613851.950,1.000,0.001,HISTggAAAMt42u1WSQ7CMAz0kji0XHgAf+FrIPEDPsoTONBeRhqZcgCEPJdR3LFlu3aU4/V2ETmc5QlfWBe2010KhUKhUCgUCr8Hg7MCC/nO/I3EQQ5iR/8GvL4zO+gD7HuwO8QJOAt7xyZ+QfKbE/2a3wQ8QD+Ad6S+meiD9LEn+g76ifhNpD4HDsif5eNJPCP/v5P5ccKN6BqZS0/m1GGOOpkLjD+SPTCSf1anJfub7Z2+uM+N9EcSe3aWN+8l/dI9qhvtW/vwqTj/Bn0Ab1gFhA==
1438613852.950,1.000,0.001,HISTggAAAMl42u1UwQ0CMQxL06ZXQEIMwC6swipIbMCijMCD9mPJSgFx8Ig/1jW1c23SHK+3i8jhLE/kzqmznu4SCAQCgUAgEJhHWlnHfNLk+qv5s+OvwLVzgf0KfgXWG+jR10jeDfghG3CD+NAvwJXw0G+J3wK+I+8evtk+A78G5x26Heib41PgHEbuHetdSX2V1KOQehvRsTjqlfS1TfaV559JHPOw/kd/9t4y0YujV/KuxHmf784hT68/nnv/Puc/nbtp5f/9+v09AAFoBTk=
1438613853.950,1.000,0.001,HISTggAAANB42u1WwQnDMAy0ZNlJQyALdJfOVugGXSLjZYQ+Gn8ODqUlhhZ0HyFOsiTnouT6eN5TWtb0Rt6t7FZvWwoEAoFAIPDfkJj3p+5FDvLSuZ5XJ4NViK/kPCX5Ld7If2fjR/ArxBdSr4Ct4BvEG+GbP4A/k/4K9DcBPwHf8i8QN0NdPH+BuOrMjfVwzgHiDPrC/EzuT52+M3neeB7TDdMh483RHerY06M4ustEn6zOSHh17st7z4Tw8uH+0ZP36Vn7Tg7m9d6b3+7pXt8beQFsTQW4
1438613854.950,1.000,0.001,HISTggAAAMV42u1WyQ3CQAz0sfEm4UED9EJtSHRAg5RACTwIn5FG3gchH8/Hcjwe29lDe7k/biLnp3zgm9XN2vUlhUKhUCgUCoX9oDvl66A+xo3wbNB39q4E/jfegDdBnOmiXUndGeoE6C6kn4D8hdhO+B3sCeZr4AeZt4HOCnUC+J34HfQa6T8S/kzWa4L+Db4r8VHfyX7B/exkflYH/6sM+pjfyPoY6UOTfS+JDjtn2fn2JM+Tvtn8mvCOuj+Pqv+ve/7n/bwB/0UFqw==
1438613855.950,1.000,0.001,HISTggAAANV42u1Xyw3CMAy1naQJFQcGYBeurIXEBl20I3AguTzpyRUIioTfxbLjv5M0Pd+Xm8jpKk+kTrVTu6wSCAQCgUDgt6F/FjfmvY339MyZozr+xrsxAy9EPuwnoJXoNZBXsEP/o54C8gTyidRfIW4BvUTWBz10Ond6hPVG8qtgV0idDXjMF/uJfmawN6f/LE+vn5XMJ+N/BpmDEf3s5JlJfbZx/yPFvAvxa2T/m5NHcvJIxL+R88riCeGV9F3JOZYP3TPv3nv6ov1e3zvdOf633wH6AAwKBSk=
1438613856.950,1.000,0.001,HISTggAAAM542u1XwQ3CMAy0XadpKyQWYBdmQ2IDFmIkRuBB8jl0chFQIeH7WL7YPtdNovZwvpxE9ld5YGhWm7XjTRKJRCKRSCS2hP55fd0or8c74Q38yArk9e/KAjxaXHeoW4AfgR/AOuExvutNsD4R3bnZCnyP34Ffod/uL6SOA4/9LMDPUN+J7kjmg/NF3UKes0I+07FA18l7d1LHyb5zoqcr94UG+wTrC/tvCs6Nvdi3kf4kOG9C+rUgX1fG65v3kQa6v3q/f6tP/dBcn+LuoloFng==
1438613857.950,1.000,0.001,HISTggAAAM142u2VyQ0CMQxFYyezhEU0QC/UhkQHNEYplMCB5PKlp2EOaJDwv3x5t2fi5Hy7X1M6PdIbubE19sszBQKBQCAQCPwzbKW8NfLCHMSUR+0u3P2KyJOw+g0iK5v46VxF8hfQ97i58aFxhX72jUdh6nOW+M47kav0NYpcJV/XHyHOIU+B/ifJr/GD6HWOAv/ZIU7tBnkczp3D+V1bz8SeYX7yoz6p7wzfk/aswD45+PtCvMEeJdgrW1nPF+6F/OH98qv359bvydfqvgCePwXN
1438613858.950,1.000,0.001,HISTggAAANB42u2XMQ7CMAxFYydpAmJgZOAuPRsSN+CiHIGBsjzJMokYQPgvVmLn+8dy3fZ8vV1SOp7SE3mzslld7ykQCAQCgcBvQkL/V+uRQX5+p4nDK86+GnF5UD/5FDwL1mVwTZ6KvA1+xtU3eWkL8nTcryL+5d/hvMXfwNOhq8EeNrvHPvN1+NXQWY16NejoRr3Iz74oTj8sTv+w/tmwVt7s9KU6+vlcWOezs59QXzXupdb/mKMvO/PAu7c6c2Z2Xo3Op9k5Kx+ew//yfp2u1wMkxwT6
1438613859.950,1.000,0.000,HISTggAAAM142u1VOQ4CMQz0ld3AFnyAv/C2lSjo+ShPoCDbjDQyLKJA8jRWFGfGsR3nfL2vIqebvODD6rB2eUihUCgUCoXCJ9BKwa586I912fpda4meg9+2bmCd8PdhJ/Df+ILwzcDbYR95URf1gvA46KH/AvFOYI8k7gOsZ/Dv4Ndgf0l4GqkH5kvIvZzkOeB+QepkhC9gX5P+YLysnpb0MfazJeeUxMnypeTdGYkX35Ek54ToCbmvJnPGEh1N5own84Xpyc459S//mH7Jr08lJAVs
1438613860.950,1.000,0.001,HISTggAAANZ42u1W2wnDMAyU/Hag0AG6S1fJKoVu0EU7Qj9q+nFwCIf0BbqfI3o48kmxc7reLiLHVZ6Ig3VwON/F4XA4HA6HYwb64+v9u646qdfrv47Y42Q+5gXix7g0OIM9kzoq5BWIK2T9BPUUsAvkIffBbfBC3lNh/QrxDfwddDmQuivhZsQvYG+gbyW6d7KPQvqbjb53Q98E8ew5kLkVo/84v5n0Xcl8IQKpi81/JP5E5pDpGMj+tn6HYvjVOC+s88E6r7fGfete0J3y9EN16Jt12v1efwAa9gVH
1438613861.950,1.000,0.001,HISTggAAANJ42u1WSQ7CMAyMx2loe+IB/IW3IfEDLjyTJ3AgXEYauaBSEPJcRrKdsV1n6eF8OZWyv5YHvLN1xvFWEolEIpFIJP4R9mN5bKH9XT0EehB2jneKd5HHiQfxv9k674hB/lHogPwQ9tp5Ih1eV8k/UF1P/yzsk6izEc+BX8Vx3Y3yV6qL49VcuB+e0yj2BeeHiKtibibWu5gn77dIl+eq6kWwv5W+C11f+B24DwvOoQV9qvpc6Hpw3hHktY3uW1tZ71Vgpfu7fLmPrd6fj72TdwTGBYQ=
1438613862.950,1.000,0.000,HISTggAAAMt42u2WwQ3CMAxF49S0oQixALt0HdZAYgMWZQQOpBye9GU4Var8L5ad2v52HSvXx/NeyuVWPhi6tC7r8iqJRCKRSCT2BcsW7Lqv33dcwK8K/xrUE8U5wF7xznTYHX4Ndur8nvY1zwS9QWedE+LyXdxwfhb5Vzkirgs+LviOkIxLnscuZ9GnWfi5qJ/5T+L/KT5V6C7mg+cWzA3n0YWu5jnyY151P1S9JegD567+eK/Jbwjum4KLfWFCqnPF0zbei7bRfv43j70BGWAFNQ==
1438613863.950,1.000,0.001,HISTggAAANZ42u2Yyw3CQAxE1473EzpAohdaA4kOaJQSOBAuI428QgJymHexnHXG3p+l5HS7X0s5XsqLZbO2WT8/ihBCCCHENzDpfqSPcQ7+MqlriR9k/J2vkfwB1qGuCj7qBcStRM9AB+MG+Cs8b5DHwD9AvgrvddDF8UbmHcQOiB9kXp3kqfBeh/pxPRrRjcl9wn1tJB7Xl+lX9j1CzmEl59RJfUHGg5xfT+pCXUvOp5E4JzqW3F827yzvrL4l99+SvvPr/jnb1/bW9/+dTwghhBBC7OT/yBM/JgVq
1438613864.950,1.000,0.001,HISTggAAAM142u2WwQ3CQAwEfTk7JMqHAuiF2pDogEYpgQcJj5VGhggkHt7Pyjl7vdHdOTldbxez42RP9JXbysP5boVCoVAoFAqF36FB/Pof26k7gE5L+ioc1nviOyRvFB/EAfUuOhp34YB44xnqD8KT+FO9UfJn8Reyrv22/AX6L5JHeiF9XeoD8jvskyfPA/L0nDnss0P/DvUGfeg9HM5jAx8O59iByWcW9+R+mvgdEt+W3Gu63zQPsvpsPrUP473zsn1J7925/O/fjV/ptQfTwATx
1438613865.950,1.000,0.001,HISTggAAAM142u1WyQ0CMQz0lbALPCiAXqgNiQ5ogBIpgQfhM9LIC68FPJ+RnXhsZ9dRjpfrWeRwkyd8sA62010KhUKhUCh8F7T6+au+9U2/4XsPbPQ7WRdYlyTuZcfgNngC/wY4YN8Meg1sI7r7wTvwd5LXSR0d9LeJ7kz6deJvJJ7l78CNnLcT/QZ9GIlHnYl8Twd9JYz1RLJPk34RkfzPBtwX1snOF+NYfpwbrCeSeQwyd0HmU5P5zfbLQnvpPfWpbnaf2cruZ11JHb+aXx9xCwWq
1438613866.950,1.000,0.001,HISTggAAANN42u1WQQ4CIQxsS5FFLz7Av/il/YKJP/CjPsGDcJlkQkwwkti5NLDDdOg2wOX+uImcd3kjtagt2vUpgUAgEAgE/hMavn6yL53Mkw/5/T1oLWbgGfAd348wb6B7IHkc8jnESt6rXa/AOAMf8zsZo5+N+OjxCONCfBXwVUC/rz+RvBl0DfgVvm+wjkXUr6AvpC5O+gbrb6QPHPRZHxnxy/otkT5Jg30zf0b61ch/SQOfSuorpN6YXwZ1GuVNk84NnXTerXa+65f5q90nq9zD+gL3jwVp
1438613867.950,1.000,0.000,HISTggAAAM942u2WSw7CMAxEE8dt2oLEBbhLz4bEDdhwTI7AgrJ5aJSWIlaezWic+NPEtXK+3i4pne7phbJwXtjmRwoEAoFAIBAI7Ef+U5wsdIsNftQOexb7Xdj5zuwWHrHu0D38BviruirWR2j6006uqIc8Ic4E/4L6K9YHsEMfhd87/wHaRZ0m8vbiPAt0he6xrxP3YKJP1vZradhd5LFGfYxTxH+h+jiJPjKRrxXPV353apxbasRRsI3x7cv5lHfOtbX77Mfzd++czhvv88P+BEhiBXM=
1438613868.950,1.000,0.001,HISTggAAAMx42u1WQQ4CMQiEdqH1YnyAf/FtJv7Aj/oED241mWRS1myMB+ZC2JZh2gXS8+1+FTl1eaGuVldbLg9JJBKJRCKRSHzeR9/uj/rvdxj5Ho3XoG4NnnPoWYjOCuuov4I9wP5hHSzyG8mH/C3I5yQ/3t8CvGhRX4dzNvCN+A3ih38EfTaxHuQ1og/rwGG9k/tj/92I76S+sB6N1F0h+Qupr0ryFlIfLD/rU4wvE55ZP7E+lI19zuKjPLpxHkbn2F7z9td8/6pHd86jTxkXBPk=
1438613869.950,1.000,0.001,HISTggAAANB42u1VSQ4CMQxrkgnDoArxAP7ClW8h8QM+yhM40F4sWSkwIA7xxWqSOu50meP1dinlcC5PWGNprKd7SSQSiUQikVgTkut/Ky/ARuoliEdjBX0L8kp0HOo2MJ4az5BX4BnqMe6QR+66Cxmj/hZ0sb7Hd40r1FXQRX0nfjrvg/kL8VuJbye+2bqc+DKyP8genB/so2R/J9LXyf6O9sfzwc6/kDj2YXl2P43cbw2+hwb3XIjeaLwEvj597+TFd3BUT770Dq89X37k6+/+dw9U8gVi
1438613870.950,1.000,0.000,HISTggAAANh42u1WyRHCMAzU4SQOx9AAvdAObTBDBzRKCTxwPsvsyJD80H524lV0xLKc8/1xEzld5Q1vrI3t8pREIpFIJBKJf4Su1Hvtf/WjnX4ceEEh/j7+B4FH0AvoGG8gfgR0J/lgnAHywPXleWpcQR9I3Ery3oG+xN0H+Ywk3gR8bDyDXSV5CdEniI/7UqCeAnGd1HmAfZjBr4K9EfZgPeo7J32K+gh1SNBPRtbZOSmk75x8bwnq10724ByxOWHEjwfvG5kr1jl37Mt5qMF822oOb30PrLXTF+VdBWI=
1438613871.950,1.000,0.001,HISTggAAAMl42u1WyQ0CMQyMj+wBElAAvVAbEh3QKCXwIPmMNHJW4np4PpYde8a761h7vt2vpRwf5QVrVprVSz9JJBKJRCKRSPwCEvij+cx2KP4HBjwdFeIW+KiH50uz3uwEeV1vhjjWVdBxyFsJ7w5095C/Al/3D0R/Bj4WP8G5Qz+oh/UL5DMefG9O+DT4DmwunMzFROaLxS2wQuasQn8W8OM84nNrUGdk3iTwldwzHbyvPng/ZeMe2bpvRveXfnlPfqpe/qzvd+nLEwVDBdQ=
1438613872.950,1.000,0.001,HISTggAAAM542u2XMQ7CMAxF7aRJCiyMDNylZ0PiBlyUIzBQloe+XDEgIfyXr7j2j+s4SXu+3i5mx5M9UVf2lctyt0QikUgkEv8BzxL85Hpx3UrAJr77KvwmEecinnYTOgN28oB/g31gvnnlDvskdKhXMd4jfgbvoPPyP4g8p2D+Bv2BcRN16mClV4ROQzzr1YN1Mvixz2oQ56Ifo/59+18Rz9nHNZinB/tF5c26cT+wL5uIU/mbeF8PzgPfeH4olI3njW/Mr3yYR+SX99aX750HPZoE9Q==
1438613873.950,1.000,0.000,HISTggAAANl42u2XzQ3CMAyF89eEgAQLsEvXYB0kNmBRRuBAw+GTnpxKiJPfxUpsP9uJY7XXx/MewuUWPsibjJtM6ys4HA6Hw+FwzCD6Efz0fKLw+36n7fQLBp9aJyEV/9Avwq/AP0M/1hU8FfrBc4Dd2G+Io/QN+iN4K/xOsDsjrw7/BB7KBvsu6usiT66ZR8M+6+K9VFE3z4/3WMEfRb8W0Ufsp0X8n2TR/1Hct3ovBXxZ9Ktlr/qX/lacLN6RNQeyqHN2biTj3as41txKO+3/PVfDzjlpIc3GfwNvxQVJ
1438613874.950,1.000,0.000,HISTggAAAMV42u1WOQ4CMQz0xImzqfgAf+FtSPyAhmfyBAqWZqRRIoFWFJ5mlMNjO+s4e77dr2anh73hO2PncnlaIpFIJBKJROL3wEF2heww0S2TcdB/44crjZuYL6RThb8qmO06+WO/jfZtwr4Lu02w07hT/Ox3UPwcT6P1mOTL5z6Eboh8YpLvWPx+QfPMXA9Odefi3EzoQOiG0IPQcVH/XOcQdhDrEFwW65zPb3afTexX9x2L/QVf6vlkHxb7Gw7ur//+LuAFr6AFgQ==
1438613875.950,1.000,0.002,HISTggAAAOZ42u3WwQ2CQBCF4ZldQNDYgaWYWJuJHdiQJVmCB8HDS16Akxr+7zLZdXdmVlA43e7XiPMj3uoYc4zl8gwAAIBflBs/5+d9zazTcZFYF9ZrZNyafGHeJxuJRcat7JvmO5OnNeeupo/G7N9JnOrtTb+DRM3Xyfy07ih5DvJ5NXHqq5e+BtN3L/ODOYeeu5X9Reb1+6rmunUyLmac5j5IyZvmOoZZl6b/kP6W1m1m7ucweYrpo5p1Yeq5/Dnze8+ZOnP71q6rK//Pyp88J7byfAEAAAAAAAAAAAAAAAAAAACAb8sXQekF0Q==
1438613876.950,1.000,0.000,HISTggAAAM142u1U2w0CQQhk2Qenl2gDFmAX1mZiBzZqCX54/IyZcHvfzA9ZmAH2xe31fopc7/JD3WzZrD4+kkgkEolEIpH4RwnWe3URr0zyShBXYjEuJN5hXYke4+4fQR9K8nrdBtb9Bn7XL8AbYHE/A3Se7wJ1DOqcQO/rlfRjpK+V9L0AD8/HyH5Yvw3yGfE3qI/32uHezuCv5DwxTyW6RnS68/0LeRfsvTXwd8hjhMf4jBdBJ/95NF90cq7IZJ6oH52cn3pwPh7d19F5Xb6FMAUQ
1438613877.950,1.000,0.001,HISTggAAAM142u2WwQ3CMAxFbadJSkGwALswG1I3YBFGYwQOJJcvfblBhZP/xbLjPNutEuW6Pu4il6d8lJrVZu32klAoFAqFQqHQ/6TE14370yDXSJ2t65gn4Hc7ER/fnxPYHq8O59DsQvgnwjdSv8czcDr/CPmZ+L2vAvEF4meHizz0Z+izwnqFuRLpC797gb4K4WD9DPkKcYP1RLjpy/9mZB7GVZJnxOJ5YvWF7DPnPJrDY/XY+TfnXvD69e6T0XttlKODc+1dR3aa91f79Q1wUwWW
1438613878.950,1.000,0.001,HISTggAAANZ42u2WwQ3CMAxF47hpUnFhAHZhLa5IbMCijMCB9vKkrxQBUpD8L1918h07cdycbvdrSsdLesFXtpXz+ZECgUAgEAiMDYst+AvkL5+nCVZ+8k698pPB27txhr2sXIXexfgEfy7sDXbOq/gmF/ip4IZ5Dt7yWKBbEOdmP4i41boNurkTb0VcFboJ+zyLceoL8lL7qc7LRT0UUY+snyLiZn3yXFjHvfVUXqruqVP3XN1333nfs9C5iM86edqb/abXF/Jg/dU+7Ke/+r/mQfdr1HeIPQG+YgVt
1438613879.950,1.000,0.001,HISTggAAANp42u1XQQ4CIQxsCwvrxoMP8C++bRN/4Md8ik/wIHiYZAKroonpXCbQUlrYtuzxfFlFDld5IBTWwna6icPhcDgcDsc/Q4FH2X9V//kuI/rWGGtjfqvfRuSR7KdEHuH9ORVOIGdsoJ/BfoB51KvyfeEd0Wd26v4z+FXjWGDMOAMv5DwSzEeyPkM8kcTD7M/kHtg4kXsJwLhOiZ401mHcRr67ifglxE8DjsR+IHqtPOjNW+vM61Y+snOVTn+U/B9+qq6FN+vh1vo9qr6P7kuj+8q3+trPz/MOC2MFvg==
1438613880.950,1.000,0.000,HISTggAAANB42u1USwpCMQxskr60BcELeBev5BUEb+BFPYIL+1wMDMEnikhmE9p0ZtL0c7hcz6XsT+UBm1Fm1OOtJBKJRCKR+E1ItuAv+iAb8wp5ITyB9YyPPCP8db4Sn2XGRnxRr5K6KvgZ6C/Ebx37jB34jfCZfic+A+rthO8Qd6DjsN8O+Ur2M8BnQN5Bp5FzjfqgoGfkPmCfPbg3NbjH0bwRXXavjeyf+WH9rB7GNzJW8i4KORfmH70TDd7/q/+mBv+LbOR96z+XN9fJh3Sf+TsqKQVP
1438613881.950,1.000,0.001,HISTggAAAMh42u2XwQ3CMAxF0yR1W1rBAt2F2ZDYgEUYjRE4kNOXnlwoEhz8L1+1nW/HiSN1vd4uKZ3u6YXSuGucz48UCAQCgUAgEPgcnfDW+L36nt3TobjcuEpcBX8RVn+F+F64wvfQeJT1E+gb6PWip/UcRHcQvWPjGfIVyKP1T7JuFv/o1LvIepM46qdBPwzqW+A8zTmvTvpB96jA/4k590XtBjqkr/OQN/ppvxlY69D5onktkD879nfnn/a59x38l/hfv/Nfz/8ERsgFxA==
1438613882.950,1.000,0.000,HISTggAAAMZ42u1WSQrDMAyUvDtQ+oEe+pO8rdAf5KN5Qg8VPQwMSiGFHjSXQc5YGtuK8e25PUSud3kjG6txWncJBAKBQCAQCPwP9ORxJbrPexDeiQm+F+Ds5MN5FeJm3EGfQZ+BMV8jeszfQdfJuhupi/UmxMN4Mb7A/AH1BviYxOcC8XDGG/E9yTlU8FWd/VQyjvnUiTG/EN9eX7FzKqSP1amfnP5OZB7qCunb4uwn1vH8yJf+vHsC/385qD/7Pks/vlf14H7qC8FgBQ8=
1438613883.950,1.000,0.001,HISTggAAANF42u1WyQ3DQAiEvbCdRxpIL6nNUjpIcy7DJeQR+zPSiFWyyYv5jFjYWbAA+fZ4riLXTd7IB+vB6b5LIBAIBAKBQGAc0of3FBjPEznvtQX+BzFf5ObkW0CvEZ1M7ELqbiSP0zbgCtxA/7RnsDGuQn4LxGV49wL3ZtAzsCfghXyPBn4j9VWSN75jRJ/Vb6TuCeIS6Sf0F2DWH+r0Y3H6xiBeib4Sf+qcCyVzwPrdq1Od+WT5sv2QnX2hzv6RTr8O3m8yaG9+q/er+uVfeb0Az84FvA==
1438613884.950,1.000,0.001,HISTggAAAM142u1WWwoCMQxskr5WETyAd9lr+St4Ay/qEfyw/gwMqYsgSuZnIJ2k2TZJ93S9XVI6ntMTNlgG63pPgUAgEAgEAv8A+dF8ZKOfTvqLY1fHLsSe4f9Sgaujw/UCOgP7S9fAvwAL0VXYfwF7I7wb3IEbyS+TuJX4N8hnT3QHJ26Dc+vkfDs5zwXsndxfJ3WQyf0mWMc6KmTdCCvRsX5Qp28K0ZlT/xgnO3qb7FMjcWfngGycP+J8/+x8enf/b81/Nv8+NZ/jXST5PACllgVx
1438613885.950,1.000,0.001,HISTggAAAM942u1WyQ0CMQy0nTh7iAcF0Au1IdEBzW0ZlMCD5DPSkN19AFp5Plac8RE71+X+uImcF3kjValV2vUpgUAgEAgEPkMPkq9GKw+x39b210C2+Uz0aJfx30j4XmWB/2azn4CXwJ+TODPhY14F/CCvzY+gz0RfQE4wHiBeG59IPQaQ1qlDJnYO+TqJh+OZ8J2ss+eP1T91+oD9x/VLpz55pZ2R/ZQ6vETOiUIflNg5yVOgTrbxnBuJKzvvAdnp91fvqH45jv7Z+uM93Mh/Aaz7Bb4=
1438613886.950,1.000,0.001,HISTggAAANV42u1WQQ7CMAxrmnRdgQPc+QtvQ+IHfJQncKBcLFmZ6CahKb5EjVLbidau18fzntLlnD7QHqXHfHulQCAQCAQCgS0hO9WTlfWyk0e9PDgHIWsjOkrqG3lnfnlm4MmQR73aY4H6I9QXWFfwg7oG/ieoQ71G+lGiP4PPQnxViIy3EZ5TjwcyRyP9KPFbnXoFvYnMle0zkk/kuxDQMaInJG+EN0OfSnzjOVOHX4kf1pd3votzv4hzL3j7lsJW4vl1nyyc32i/upP/0NZ88udzGO77DcJBBQc=
1438613887.950,1.000,0.001,HISTggAAANR42u1Wyw1CMQyL+wXehQEYgg2YDYkNWJQRONBeLFltkfgc4kuUvtRO89Kop9v9anY82wuxWTQbLg9zOBwOh8PhcHwPgd5jq8Cib+odSFbpcL5R8Pa43Gwiv8cV8hOtd52NfN63a7YK/Srik9BPtK/zHEg/E1+3e9pfBN9G+pV4ijhvpXz4fFnUMwmeKP4TBnXPon8C8XH/RPE9irgg7g3rqD4Mk30PUSeVH0QcRH5KD6LuKg6DezrK10RdMTkHsDi3ZufSr4E/43m3nuHDeeIJzl8FAw==
1438613888.950,1.000,0.001,HISTggAAANd42u2XwQ3CMAxFEydNSLkwALswWyU2YAnGYwQOtJcnfbWRiqiE/8Wq/b/tOFHTXu+PKYTLM3yQZhtna7dXcDgcDofD8d+IPoJDzCVujBuelVUwkUfVU3b5rqzIl4SteFb8E+oU2CWeoSsib0N8QD8j8jb4qSvQF9Q7Ix/7HlGnQcf5DNBV6Cp4al+K4CX4B8E3MXdbiZNXxXlOKzoT+xw6z2/orKf8JvLlFT91Wcyjdx3kZ8E38V+o8scvvx9/df/Eg/Sx99yscz1b74240z529/UGtFsFog==
1438613889.950,1.000,0.001,HISTggAAAOV42u1XWw7CMAxLmrU8dgE+uAtcDYkbcFGOwAfbjyUrXYUESPZPlC32kipJtfP9cTM7Xe2NWKwvtlyeJgiCIAiCIGyHD8b5YDzjlU4e0ymJnsPzAL9B3A7eT8BDi/GrX4Ffku866M7AX/X2YAP0AniYT4BfyXdWeyC8Bvroz+BjXg30K8Szunek7kbqbtAfWMeRnEOQvkC+A89Jn2Af1qQvUcc6dZ3UgedipC8y/SBzHMm81mR+S1KPdc6/JflNG/WyfVcG92vvXvVB/U/t81+9l/79HtU5CoIg6H9LeX6hzhf8ggVC
1438613890.950,1.000,0.001,HISTggAAANJ42u1WORLCMAyUfOZq6fgLb2OGH/AhnsQTKIibZXacdEB2G43i9UqWZTvn2/1qdnrYG3G1vtpweZogCIIgCMIvwf8kru/U//iP26iHvEDGm00bx5ufIb8MvGZH4BXgD+A3/QrzB9CtkG+BOBX4EfRQZ+nEmyBOgrxH8DPRm2H+TOpXSL0nsi+RrB+/o/5C6pXIegLJN3RsJn2ZdvKxj530QSJ9bZ08MR+sH/KMxHESF/fLOueanWcjOt7R8Z33xrffz0d/r1R3QRCEg7wrL3STBcU=
1438613891.950,1.000,0.001,HISTggAAANx42u1XMQ7CMAy04yZNgI2Vv/RtSPyAhWfyBAbS5aSTAZWog285xb7ajpuk6eV2v4qcH/KGddbOaXlKIBAIBAKBwB6hg5/b27wS6JXE8eyMMf5E/Ov9MTv1TcAG4+T4D51b5wJ5sQ70184zxJ1B18Beob7VfiR6I/mw7hnmZTA+QZwCdiP5E9gb0RfQF9LHCv3K5H1mYOwrrhtkIevBwJ/ZfwvozMnnrWeFsZG4SvQsbvqwPnH2o7dfvX7o4HNSN9Kpc75tPY9v8/0ad9T3SwflCQQCf7gfvgA9QQWu
1438613892.950,1.000,0.001,HISTggAAAMx42u2XQQ4CIQxFC4Vh1IUX8C6ezcQbeBGP5hFcOLN5yQ8jk+imf9MU+tsPFBIu98fN7Py0D3yxabH5+rJAIBAIBAKBwP+QBuNpc4fniEui/tb8ijcJXsU8xzN0lsUeELf6R4zP4DfEO+o38KlvBn/1T/AL9BfMM0+D/iLiJuiiXuqoyEefOpv4H5TOuVRhXdTleSbRjyqPiXW46O8idKu+rkKPizrs+16d0uF9e8+8c/96ft4Yv/edssH8eed7aIPr+9U+DO/fG5r5BZw=
1438613893.950,1.000,0.000,HISTggAAAM942u2Wyw0CMQxEnT+BAw3QC7Uh0QEXyqQEDmxAetIoCO2Ki+di2Y5jz67j5HS9XcyOd3shLTIsMp4f5nA4HA6Hw+H4vI+2Wr92fJxIIgt/gp3vxTDxF/XOhD1h/VjXRHyHbOCh9ASd9VXEDXmAn/kr9h36DrLATz0ibxX+PerqgkcR9an/yry0d/FduX8TfNhv7KMk6lP9wr7Ioo8i7Cq/6uv85TmNoh4Vp845+ZmoyybnajYfgtAVrxn/sPI8CxvNx195/Os+ecc9AYy+BXc=
1438613894.950,1.000,0.000,HISTggAAAMJ42u1UwRHCMAyL7TYpPGABdmEd1uCODVi0I/RB8tGdToUfPevjiy0rSpP69no/S7k+ygfRo/Xo97UkEolEIpFIHAF20HP4Tn6IPK4D9HHthD90ZogjXyE/QT/jO+Qn4I96I3WWD5If8dTjAusz+Guk70J8VOAF6DbYl/lBX/hdK/GJ9UX04/th9+fiPc3EjxEe6hm5N6w76S/knTnRVf+LE79KT/2fLs6n5pmL/WznfGB6yod9yft1/v37XLcNAMIFYA==
1438613895.950,1.000,0.013,HISTggAAAP542u3YQW7CMBAAQNtJSIEv8Beu/RYSH0B8tD9oDySXlVamhQOoM5dVnPXajp0gcThfT6VcPsvNsMR6C8fv41cBAPiP6ovUqXe21yRm94ckryX5a/sYYkvqbZY4LXEbrmPeEO4PyTj7zrw24XoO9WLdOO85zHdO6kxJ3Cf94nOL898m48R1xby1fZesa837SPZl7uzDLtm3qdOvJe1jcg7bH69rsr8lec6/PefZ+Y7jxPM2ddbZe19bMk7pvNex/tip25K8+uTv4KPfx/qkfn7PHmsHAAAAAOA1+B8XAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAIB3Un8Ap8MG6Q==
1438613896.950,1.000,0.000,HISTggAAAM142u2WSw7CMAxEnThtISy4AAtuwtmQuAEX5QgsaFg8yXIJQWLh2YyS+DOTT9XT7X4VOZ7lBV05rZwvDwkEAoFAIBD4B6TBcb/W0Qvt1JOc+ff/neOnjQviyQl6Z+TRD3lC/M6owz6t/2LombFejH5tvEdexfwEfQXr1F/Rv6LOAj6g3uL4YH/qnA1Ww8+EfSzGPSjOfmbMk9U4RzXuZ3bOn36SodvSyXzp1KuOj62+ivE+9cP3LE6+bBznQd/BUXHWvn5bL/XmPwFE6AUg
1438613897.950,1.000,0.000,HISTggAAAMN42u2WTQoCMQyFm7SdsSp4Ae8y13IreAMv6hFcOCI8+AizURd5m5DOe/lh0tDz7X4t5XQpL9TV2mp9eZREIpFIJBKJxAf2J3k80Km+BTrSV3gnNno/wvcW8Lrw1Z9XO8n5299J3Ems6o8Qp0q8Jn4P6hiiG6Dfi9U+B+SbgroOAZ9sh//Wge/gO+gpvvbdYf7mYN5ozmh+O/At6KfKuQV1UX0OfPLp3hOf8lhw323jfoji+ca9aT/ev16+A+rDnzo1BXQ=
1438613898.950,1.000,0.001,HISTggAAANl42u1WwQ3CMAyMHTdJ4cMADMEGzIbEBizKCDxIPiedXBUq5eH7WHFz9tm13F6fr0dKl1v6Incr3er9nQKBQCAQCASOhEymQybTLT/yslOnF3/wbfwfAm8h8Q34rdsCvELuKzmfgF/BGpwz0ZFJnAy6MJ85foyLdaLeoWcl/ajwvEE/UH8h77USnWfwr04fC+RHHQ34WI+BLiVzxuZViR/n3MgcZ5LPnHiLk9+Lo0SPOPUI4SfnnpA+sz2hDn/rvhAnP6tnb769e/Ko/S0b88zy3ftb3R9cGAUd
1438613899.950,1.000,0.001,HISTggAAAM142u1XwQ0CMQxrmjRHEYgF2IXZkNiApRiHEXjQ+1iyUoQOPvHHSs9NclYbqefb/VrK6VHe0MEyuF6eJZFIJBKJRCIxD/mRfpZXWFAX91XCSuIGdYToG6wb+d4H7wYvoDPQNdCv9R32N9LHQnQOOgc+Dt6Tvh1iXG/EvwOph/kUYoP/cPCjE1+wLyM+sXNhk3GBdTwnSt4l8mE/eI57kFdJHczrQR4J7gO7Z1FfSvxDH9i8qMG8kUAfzYtv55v8ea5uNe9n/d6svxclPwXN
1438613900.950,1.000,0.001,HISTggAAANR42u1WMQ6DMAyMHQIGts79S7/FWqk/6Ed5AkPDctLJtE274Fss4ovPDomT6+N5T+mypBdytVKt3tYUCAQCgUAg8A0k6v0I+qaOOPrMr0RP4H2YyXiP70fCG6otMG7A3+N1YDHPHuLtvAl4E/hRxwhvhLwN/EbymKG+mfCZvoHFenE9Mb+BrGNx1q3A/Ezi4H5Q8o3jqK9OXBaf6Yizn718M5k3Qv5H46tz/jLZl51znti5Pqrn9QNp1M+0UR+Vxn31X/eU/Ih/tvs03icn+x8b1kAFdA==
1438613901.950,1.000,0.000,HISTggAAANR42u2WwQ3CMAxF4yRNCj2wALuwEisgsQGLMgIHmsuTvkxVDgj5Xywn3/6Om7o93x+3lE7X9EZZra02X54pEAgEAoHAf8KiBT/db4+fwTMRp9aLyFexTx2lm5GvYp//mWN/Wm2HT/3hN6wzXtXXwJuFHuuqiB9xC/J18BfwO/IcoEO/iXN18Hm+hvWhf3T6PIl6TDzH6tRZ4fM5Kpud+qpzL9T9zeJeZqHLfLPQZX8YX5z3rTg8c/Rs4xzw5kj+MM42ziv7Mi/trMt2zt+vfx9edUYFbA==
1438613902.950,1.000,0.001,HISTggAAANJ42u1W2w3CMAy0nTgl9IcB2IXZKjEAEosyAh8kPyed0iKkgvD9nPyIz4kaN+frfRE53eSF1Fgb2+UhgUAgEAgEAv8M3amerszXAXeU/r4jcfQbqWfABeKF5NlAxxtPYDu8UzPkHSAP44nUnYi/kHhtfCTruu5M+neiM8M5ZIhjP6hfyDrsr0JeBd1E6jnpp5D9C+gb2V96kxVsBz/Wx3viZN/s+5ZBnhC9TGwb3GNbeR+Zrm20WZ3R3NKVc2jr/Pv0vN37P6Ff1tevnr8+AeGzBYg=
1438613903.950,1.000,0.001,HISTggAAANJ42u1X2w3CMAy0nbgPEGIBdmE2JDZgOcZgBD6ohXTSyaio6o/v5xTH9jlJ47aX++Mmcn7KB21hXdiuLykUCoVCoVAofKEb+evG9cZ3ngErjDM/IXE4HsDeIT9yzDuMDXTD/wg6DvNhn4Cd6EW+kbBD3sPCMzD6z6A3wrrCfiL75CT/RNaPdiN6AzmvTvyVnKsT/07OX5P8LXkOG/lvkUQf68U6HPJYopPFsXvTSFwjdVnSH5TcExavf/Yd3Je1/UhX+uuP9e39fti771O9N8qKBbA=
1438613904.950,1.000,0.000,HISTggAAAMB42u1WwQ2DMAy0nThQaNUF2KWzVWKDLtoR+iB8TjoZpErtw/exHMf2cTiQZX09Re6jbCjdarf2eEsikUgkEonEGWhK8FPdsI7BOutj7D5I8hziuK9CPSf1ncT3++kAfiF9PfAL1POAL/K4QP4A6zPsvwX5rdsrWCd9GtSboK8H/J3oWYmuDeKV9GnkfQjkGeFngR/NrR6cP+SBuiqZGw38cvLcRfpUUoc9tx48/xbwEMLr29+rf/0/0Pn6ABhABO4=
1438613905.950,1.000,0.000,HISTggAAAM142u1WuQ3DMAykqM/O4wm8S2YLkA28pMuMkCJic8CBcVKk4TUHid9ZlAivj+0usuzyRh6cBuvtKYFAIBAIBAKB/yF9Gafk/86rg/7GdXABPwWusDZ0oitDHNYxPhNdlneCeNy3+EZ0Fogr4HcZfAW/GfTMTnyH755gv4NOy3MCO+pYyDk2qNdIH/HcKulTJvlYPzM5D+wvu0esrhIu5J4Vssb7pMSu5H0lR1cmeZS8P2YXxz8RO2P50N+bL95++nGOycH5dbSOvgD8aQXs
1438613906.950,1.000,0.001,HISTggAAAMZ42u1WSQ7CMBCbpNlaDnyAv/A2JH7AJ3vsEziQXFxZBqEKIY0vVjvOZLZEudwfN7Pzai9MnUPneN3M4XA4HA6Hw/E/iPCuQwTCu3eg8Ds4dc5EH0GHfgvRF7Kugr1A3BhPBR72BfwuYB88w/eJxJdBX0HfiD1DPWfQI1eybyN1iSKfRPpZwD/TNTEPifQxkb6bmCM1X+/O9UQ4CD2Lk61n5y4JfRb5sTqxvNX5N/HfxH3yrS4c5D98eH8erf+1390+TzUzBcM=
1438613907.950,1.000,0.001,HISTggAAANV42u2XUQqDMBBEdxM1SlvoAXoXe7VCb9CL9gj9qKHwYDAWwZ+dn+A6uzObxKi35+thdr3bF3kZfRnT/LZAIBAIBAKBwA9+kG6Cvm/06Ss8b8xz+BmWscP9gnjC92YW8YS8HteVdxL1MvgFPgfUHUT9CToF8epzRJ0JdWreWfQ1glegOwpezb+IPifwevgirxP+2AfXh/1nMZ/8z+B6J5HvjTzuN1vZt1nEW5+HJPRUPWv05Y1+lb+y0/mlfLTybeO87n0++599H/2+OMrn3vr+AchgBS4=
1438613908.950,1.000,0.000,HISTggAAAM142u1WMQ7CMAy046RJBBIf4C+8DYmBnY/yBAbq5dDJZaISvsVqfT7brR3lfHtcRU53ecNWq6stl6ckEolEIpFI/AN0Z/WUL+tTvMcRPeYX4rdAx/0V/KjvvAX8HteInufp5L46gd+JjtsD1LFA/gHPyDPgFaijA78T/QF6zjuSviboTOBXEjdIXY301aAv5DfynyuZAyNzVYiegS2Bnm3MoySO7YVurE/J/hjJK2S+JdjLSE+CPiSIj95vPXei+F+fs7pz/Y/v9QIvuAVg
1438613909.950,1.000,0.001,HISTggAAANR42u2WMQ7CMAxFY7tt2sLCzl24AldC4gZclCMwkC5PslzoQoX/8pXI/nZjx+n5/riVcrqWN6yxNNbLsyQSiUQikdgXZKd5SJbuK+hGewGbU4/Fr8daAu7ABn9z4neIt/Ch8ejokyvWM+JV6FfoHxtP2Ke9Ib8B+wadGToT/AbsMy/aVdjzHBTrEcw8q1On3vl+79zV6TvWfXDimdMXnl4PO3Hy0KA/u+D+mNPvGsw1z68E93Lt/Iy4BOeydh5/mrd8qKM/Nmdlo1++b//9fyQvWuwFOA==
1438613910.950,1.000,0.000,HISTggAAAM942u1WwQ3CMAy0HbehFIkFGIQfsyGxAYsyAg8SHiedXIoEj/o+JyfO2UkcK6fb/SpyPMsLpbE2tstDEolEIpFI/Be68fhbv2f98D50od3/fdbYg/kB/4nAlYwrrB8gXoV4I9i4roLfRPwwTuc9rN+BTtefwa4kLwOd7neAcTyXkexjJvudSJ5RfnieDjaOYz1gnuhXAjuK50HdCLlXVn+FMKtrJbYGOgrnYpCvk3040ROiz94xxivB/Np+EunYyr60FPZl//tV337zE1AZBTM=
1438613911.950,1.000,0.001,HISTggAAAMp42u2WwQ2DMAxFbUhSQg9doLt0NqRu0IU6UkfooeHypK8gRDn5X74c298OOFHuz9didnvbD2Njbzw8PhYIBAKBQCAQOB++05/4noO9vveyiBugw3XmJ/GOdKFzaVzgn6FTwI78BHtqXLFOvRnxGf4K/yj6JWfUpc1+quhn/U5XxDOf+y2CM/LU/01ifiaRT92EuqOYg63zp+ZOzbGKZ12D3dNJwm8b9+Mbz6WJvr1zrvzge6TXX0/HT77vjtLfq+N/rre7zy+VnAXB
1438613912.950,1.000,0.000,HISTggAAAMV42u1Wyw3CMAyN7ZAmLWICdulsSGzQRToaI3DAuTzpKUWUm9/lyY5/+djK/bk9Urrt6QNzFmddXykQCAQCgUAg8H/IyXZ60F/x/0fs2Drj4pzhn9nliei7X3O+ACv4Z1jHvJi/gX91XkCeQcb4ldRbiF0jdhPE7/VeQW5Q1wz7WuB8jMQ1IhdyThiH3Vsm+dh7NKJn7xHzCNmvQTysq4JeST0sDztfHfShDvKN+i8N+nHU5/LlPJGD80VOmjs/z883RWUFpA==
1438613913.950,1.000,0.000,HISTggAAAMR42u1W2w3CMAz0o05b8cEC7MJKrFCJDViUEfgg/Jx0ciqBQMj3c6od2+fWSXq63jaR40We8M7a2c53KRQKhUKhUHgH9M/06Yd1aGLPmMUZ/PcJ2NHvJI+TPJ7oevmD5FnBPwEv4J87N7AHWRdEx4HUb8CoZyY6UC8+L0k97H8l9Vh/kbxHIfHIWJd9R4P8DnZc15J5CzJfE6nH5t9JnCX7wnfuJxvUle0fVs9IX1kcgw2eG7923uugXXfm+fb9pA94dAVS
1438613914.950,1.000,0.000,HISTggAAAMp42u1Xyw3CMAyN7ZCkigQLsAsrsQISG7BoR+iBcnnoyRTlEsnvEtnx5znOp70+X4+ULvf0hu2j7KPe1hQIBAKBQGBOSCzBFOslB2U9GNerSx29gfyJl/G7EfQn8M/ErxK7DnEqjJnYN6ijgL6D3xniNpAX4Id2DXh2EqcCH1YX5umkbuRRoA8LySOgz04/9cf9wPpdyLxBn5CHknlz+LF9mtj/DrFndkbOF8uvzjlUsh466L4QEk/+vPdkkH62d0oG8/3q0wa3swVZ
1438613915.950,1.000,0.001,HISTggAAAMh42u1WwQ3DIAy0DYY0/XSADtJfZqvUDbJoRuij9HPSiVBVSh6+zwk7PmPAkPtrfYrcHvJBaqyNbdkkEAgEAoFAYA80luAvsB/XG//jkI3Yhfhz53v0J+Cv30l8BXuFuNzRvTSewV5Ab2p8BZ6gbof4AvYKeRPRw/wVdGYyP4cx03MyzqQO9GOcQz3W0c9Qh5N9Qj08n4X4cZ+NcCF52PnvnSsn/adkXrKzP0b7Wwf7PQ3q2eB9pAfd80e/J3bSOs7+zuobcrQFKg==
1438613916.950,1.000,0.001,HISTggAAAMt42u1WSQ7CMAz0kqahHPgAf+FtSPyAT3LkCRzwaaSRiVShHjyXURJvdcZRr4/nXeTyki88WIPt9pZCoVAoFAqFwn7Qnf1ZPANWwsL+A4Ex3xLcwN9JHgf7BvGd2A1Yr8FbcId6TuR8JXZn2Mfv2sC/Q10Yr4Ofw74ldWO9A9YG9qyPA7gDN7gfvBfsQyd6aokejOTzpO+W6IjpyUk/lMS1RPfsXBL9GpmzhcyTTs63/zj/muSbfWcyP5t8x+xg763KMfCvOvQDh/UFzQ==
1438613917.950,1.000,0.001,HISTggAAANJ42u1UyQ0CMQz0kd1s4EMB9EJtSHRAo5Swj918Rho5RPDzfCwfYztO4vvr/RS5feSAn1JPaY/uSSQSiUQikUj8Ahroo/xRnpF4tDtIrFfAvxC+EamE32WD+BXqKtg34BfwX6Fej68Qt0KeyN75F9Ab4VcS56DjeTaSr0E+nJcH88H5V3KfBnYnczHIj/dgpH4h74PVX0j/Rt4J04W8RyFzKKQvC/pVIkvwry347xr889G9M8uL+hjdbzq533RyD367Z0fPM5tX/pQnMTn/HT4LBeE=
1438613918.950,1.000,0.000,HISTggAAAMp42u1XSQ7CMAz0krYpIPgAf+FtSPygn+yRJ3AguYw0cipx4OC5jFK704mTWOn9tT1Frrt84Y21sT3ekkgkEolEIpH4HyiwkHGHAeugTsF7IXCPT3CPrEQX85W8b6DTn8+Q3/UW0KuQbzCuoFNJfAWuwOfGJ9C7gS8negv4c9Bh31/Br4MeqwfW7ULW28l6TCS/kP3F4jP77wj2qQfxQvYVm58RH070I39Yp2ieOnhO5eC51aBvSOBfg/5jP+5joz6P6gz7+ADN8gXV
1438613919.950,1.000,0.001,HISTggAAANB42u1XQRLCIAwkaQJUPfgA/+LbnOkP+hGf5hM8iJed2aF1bPWQveyEQJamEOAyzbeUzvf0wtBYGuv1kQKBQCAQCASWQCIFm+RNOv2YX4ktZLwSuzY28OeVcd62QzyDe6gDZ+hXgY/gH4FPjQv5ngzs0G+E8Q7taGO8QvQOJI84z0LyUUkeGTvoOrn/585/GICN2NpZD4wxvrJ3CmlnOrh+DfJuRNeIXiL+pfuAzdM7+1q+VG9kZT2SDu99DsjOep/Wcf2x/r+dy1vNR56ywQWh
1438613920.950,1.000,0.001,HISTggAAAMV42u1W2w3CMAyMHykJCLEAuzAbEht0kY7GCHyQ/Jx0MkhIgOT7ObW279zUSXu+rddSTlt5wgbLYL3cSyKRSCQSiUTi+5A340ruGzDWa+Djgyvx2wFPnw55nfx/LuBjoIf+TvKd+BvUI0+fA+jsIa9DvMF1B71G6hZSb8Rv8jFYh0r8Hd5DhT4qPG+DuEF9NA/oZ0FcSH9MpwZzgrpsTpzMo5N1UsIS7Ndon1mwjzXQlaCPV3UY9EPn06+eo3/7fXgAD5cFqw==
1438613921.950,1.000,0.000,HISTggAAAMR42u1WyQ3DMAyTbMc5GqALdIBs0dkKZIMs2hH6qPMhQNAo8uhD/BCOZFESZCGP/XiZ3Tf7Ijf2xun5tkAgEAgEAoHA/8MFJzjjvUz+BxGJxEOdgcQvwInYR+C58QT+57kCY9wR7Of3G9GpUMcq/BawL516mfRthfoG4JnUz/KbSJ+xPw46mfSD9bUKHayzED8X86bmz4gezjmb0wR5ufDL4l0Vkad31mPiXTrosT3RG0/tjV/jq/111T68yo/e/wDzNQUl
1438613922.950,1.000,0.000,HISTggAAAMV42u2WwQ3CMAxF4zRpWnpgAXZhtSKxAYsyAgfC5UlfpioIDv4XS7bzv53EUU7X2yWl45qeGLq1bvP5ngKBQCAQCAQCv4M5/uz4TfAU+Cv+g4NYX5w88ihe1qf4JuS/4iMs9RriWf13kdegOwn/Af6K/SngXbqdEWedFToV8Rm2ib4H6Czo19MfBU+GfnL6z859M5Fv4pzIx/0ycd7lzXkZd9ZXnHgSc8H5ZP1q/m3je5I3rrOdeval9+/f3udP12kPubYFZQ==
1438613923.950,1.000,0.001,HISTggAAAMB42u1WOQ4CMQz0EZINFHyAv/C2lfgBH6WkpCA0I42iCHkrT2M5dsYTW17t7fHcRa5v+cKH1WHt/pJEIpFIJBKJRBwM/r+i4ZP4T0eZ6DKi30m9Aj7aE7GN8DewRu5XqN/A78NuwFPhvAHvBnln8C+Qj7o71EN9Fe4X0g/M71C/TvqC73DSt0L4bDJHJzw4TyO+Ej4lcabHCb/9GXeyN07m64t7X0j+bC/loO+KLp5H8WnQuzUoXw/Ss8z/AY4wBdk=
1438613924.950,1.000,0.000,HISTggAAAM142u2Wyw3CQAxEvd5PEjjQAL3QBu0g0QGNUgIHksuTRo4EuXku1jpjzyTxrvb6fD3MLnf7oq6xrNFvb0skEolEIpFIHIfy5/rC+9xOPfIb7ocdfOZZv8UJ/Rz8hjiw7tCrIj9hvYg4gz+h36Z7EjodPhfwZ+Qr8gNx0z+jfxc+F3xH9quB/1nosB/rHGtDvgteE304hyOYWxf/wYWPEcwl58/Ec/powo/ad0XUmfie0T72YN/7zvMi4peDzic7SO9Xn/96P4/O2Q9vMwU3
1438613925.950,1.000,0.000,HISTggAAAM542u2WQQoCMQxFm7SdqQ7iBbzLnE3wBm48pkdwYWfz4NMBBRHyN580aX+Tadq53O7XlM6P9EbubJ19faZAIBAIBAKBwO9h/E8TcRm2C7+a70JP6Wdw7VyEn/obz50XrDNh3mHgL/BnxDnsBfpH6DTBE+bVQV6M23ROYMbRboivYMP++B24f6VTRF0bbBd1LqIeWZwjMvdhIr8Z4+r883yyr4rI20Qd9vZdGfSPi/VtZ51scF+4GFe26v80yNu+fM+N7r9P1/vbd+AFP28FoQ==
1438613926.950,1.000,0.000,HISTggAAAM542u1WyQ0CMQy0nXNBiAbohbb4ItEBjVICD5LPSCOzu/DzfEbxMXE2ibOXx/Mucr7JB2mwDrbrSwKBQCAQCAQC66Er7cyvf6qLsZD/wgSMKIMzjFG/gb9C3uQF/BV0Kuh0Yi/EbpDXiV4m+ZXMO8cnWO/UOZD4RtZZIG9x6i1kP3D/mrOvRuosEG/kOx0hrhN9IToKdnX8zckzcr4zObcGnIjdnHubyD1Izj01J16desRZv63sV/plf9KNfXFvX/31fLazTtv4DugbMSMFag==
1438613927.950,1.000,0.001,HISTggAAAMl42u2VwQ3CMAxFbSehhRMDsAuzIbEByzAWI3CgvTzpK74gOPhfrHx//7qJm17uj5vZ+WkftC36FuP6skKhUCgUCoXC7+HJfIAPkadfE/xAXUBvgmdcsFa+Dn0XfgO6BfwB6w4+hI7Ppe8q9Dt/Svazgl9QT30Tfux3j0fEBv8u9p2+PjkXh38X9UPoupgfF+fPOVZzxXlR80uefXG+h+ijJb9H9V42WUfyPnCRV9+/T3wj6Z/Nz/bHkn3ZpP7b923hT/+Tb/gJBaE=
1438613928.950,1.000,0.001,HISTggAAAM542u2WSw7CMAxE4zhpUxBI7HsXtlwLiRtwUY7AgnbzpFH4LpA8m9GkiWM7jtP5cj2ndDilB3xhWzgfbykQCAQCgUDgHVik4Cf5VJzFeA8F8x32CpjrOF/p1X4FO/S6rkEPsDNiXHGFvzthX/m3wfyVJ/Ae+zTBFf5voRu0ykeDfxPiG8W+PNcqzrMiL/w+iHgYv4k6K/CH9VJe1FXUm4tz9o7u1XsS9887cZqIO4t7q+5x/rDv2pN9Ru1rnTzkL/e7eMfif+Ev47oDnVwFWA==
1438613929.950,1.000,0.006,HISTggAAAPZ42u3Wy03EMBAA0IwTb7ILJSCxndAQTSDRAY3SARyWXEYaWXtYfnrvYtke2yN/ojy8vr1M0/N5upi/yrgUjx9P7xMA8D/FN4/jNufVBvFRxEf6/5sH8a2I29sPRfySyij6I9XXNG9P9bnIay7y6UX9mNY7Fnnfp/Fr6u9p/Z769/atiN/zPRXzHtL4u7Rvp2LdpRi/DvJtRX5bcX/yvubzi8F59SKPXqwTg/swOv8l3fNtcH/boJzTfMvg3cXgvbaif9TeBu94uvJ7ET/8fbt2XNw4n/il8wIAAAAAAAAAAAAAAAAAAAAAAAAAAAAAf1d8ApriBnM=
1438613930.950,1.000,0.001,HISTggAAANR42u1WwQ3CMAyM7bhp4cMA7MJsSGzAYozCCDxIPied0tJWAuH7WJfEZ8dtLJ9v92tKp0d6w6qVavXyTIFAIBAIBAJrIH+Wh2wcf64ecp25Lzj/VZuJTuNO/JvfQHSczJ3ob8CdxG26hejmjk7p5Hsg5wz4EfhU7QjrhfBM9B32J/AbCXfiP5B1gXUl9cukvk7ua+R7KoljJJ/c+U+tk7eSfPTD+xu8CyNxlJxXUj+sa+89K9lPJO7SfqMLz8tO/WxtX9+6/8uX6fz6fLB3HeQF8LUFtw==
1438613931.950,1.000,0.001,HISTggAAAMp42u2WwQ3CMAxF7TgtqUCIAdiF2ZDYgGUYixE4EC5feipFXFr5X76c2s633aQ93+5Xs9PD3ojO3rlcnpZIJBKJRCKxZvjG6ikL6/Mv4xw4JN7hv7EKh/Ag+1V47mAb6KniX4Q/6yPwrvPUuQlXyHMUu4neEeL34j/BusY30TuATvVz6OsB5knzC/BT/xH0BfSxQF6H/GXmvdB9VGeZ0a99CogvEBdwXrVuQsDcbKHtcP4d+mwz+9qfdK3tnv1V91rq3dr30V/nBAWk
1438613932.950,1.000,0.001,HISTggAAANx42u1WSQ7CMAz0ko32wgP4C29D4gd8gufxBA60l5FGSYq4IM9l1NgeO2ns9nJ/3ETOT/nAN9aN7fqSQCAQCAQCgcA49GCcTer7ZF78z9POOnICvdzRMWDvcCHxBTgR3u0V4iv47c+NrGdixzoWsK+kzkzyruDn4FfI+S1gd9A9AWfww7oy6DXyXrCeRuxK8uF9SMTPB++rkfNGfSX7NZJfSH85qaOSvJXoYJ2sX1gfGul3Ng+sMx9YPhmcC2wfvfmlg/NTv5yrs/NaD8aN6v1qH//2PRzWfwMDWgWy
1438613933.950,1.000,0.001,HISTggAAANV42u1WuQ3DMAwkqddxlzq7ZDYD2SCLeDSPkCJyc8BBhhwXAXjNQRR1JAWK0OP1XkTuq3wRGmtje27icDgcDofD4ehDT/rpYDxkAz/r+MdOHrhOwEbiJPhfJvLfZPt7XhnsmdgLcCa8696I7gQ6kdhr45nYJ9iv4Mfqx7iVrBPYDeJi3YnwDPkU0EP9QOxK+kKJXgE9I/dinb5heoHEDZ0+Z+8okrqFxGV5CMnHSF5Yv5B9GXzXOjhnjp6zg3qjc/DX8/kqnbN16sX343D89f/rAxhZBas=
1438613934.950,1.000,0.000,HISTggAAAMt42u2UwQ3CMAxFk9hJQy8swC6sxApIbMCijMCB5vKlpxQEEgf/i2XH3/l1HZ9u92tKx0t6wTabN1vOjxQIBAKBQCAQ+B3yTl/jBnlF4mVSJ090OdQrcD50NfAd9Go+6W5yXsUqf/hd8vS+oesg8Sr8LvwOeavU7XDvIlb1uvCoT1XyF4mv0O8q+U36Td/noM92/tcGc2GTOTHQ6cBzsAbvRXk0hz6JF+An6SfVp3daP3zXtB9oz8z2yN66396Hs734L3v8bf4TKrUFUw==
1438613935.950,1.000,0.001,HISTggAAAMx42u1WSQ7CMAz0UqdlVR/AX3gbEj/gozyBS3oZaeSAOCDhuVheYk+aSZXL/XETWaXDu9Vu7fqUQqFQKBT+BVqfoPDDetHBvCV1E6nH/kbqHOwE65zwctLXEx4bgrxXG8Qb8NrB+oD83O2J1DWwB8gvkJ8hf0zm4rwtvifzzjDXoC/2b8RHHeD8hZw7zsF4kP0p0aFDvRL9BNGfJzyYToLcFyU6NuhjhJcRnUaSR3/0PjP+mtwnH+wnybmM+t/6v8mH/Oqd8OY+X0ZqBOs=
1438613936.950,1.000,0.001,HISTggAAAM542u2UMQ7DIAxFjYHQpEvHDr1LzlapN+hFe4QOjTp86QmqRpn8ly+M+XwM5vZ43s0uV/sgb5w29vVlgUAgEAgEAoHjkYRpnuIu8QzxX304zBcYN+EMnEC3gg89zyT5J4kXyDuDvyrjSXiWvAbrXHyrL913hvVax0X0KtSriY6LfoNzUj20nhn2WSSvdupTQL+Ab713B70K78uBE+xLfeCdd0NcOn2boR+pbgY+fPA/sU4f2uD6f/81H/yn0qDuXn73ytvL19G6X/030z0E9w==
1438613937.950,1.000,0.001,HISTggAAAM942u1WSQoDMQyzs0wyUOgH+pe+rdAf9JM99gk9NHMRCGUKuVkXY1uRHU8m5PZ8Pcyub/shD+vDpvvHAoFAIBAIBALrkcB3wXcRT0SX1XVimS76bdhK6h7vzCLqNeCj/sHroLcBr5A82gv0XSHfQRd95HWis5P9NWF30MH9VDHfCnH0cV6ZxDvkMzlnhfSVyXcpQsdh/UbOlZF1G+gqfiF89j9kso7l1fxc1E3ET4Jnoo6Jej55D6XJe8tP6hqZ2yz8T57bGqzSPd3HF0l8BdQ=
1438613938.950,1.000,0.000,HISTggAAAMl42u2WwQ3CMAxFYzcpRRxYgF1YiRWQ2IBFOwIH0stHT6YtEhf/i9XU/j+1HTeXx/NeyvlW3hi6tW79OpdEIpFIJBKJxCfsz/q+cn+m9zy6/4G/vq+wDwd+taPwVNH5Ns5l/dBtE1vFbxD/Zf0I8U38yJ90NM6AJ+LTfDX4bgfdKVhfeE/QHw3236BeFeqlPOqnPA46xO/Qzx70rQGfBXkwqJuewxH0DfJa4Tx5MBc8mAu2cq5F+dqqV34ct3VO287n3f+TFwKYBU4=
1438613939.950,1.000,0.000,HISTggAAAM142u1Vyw3CMAyNHTupxIEF2IXZkNigCzAiI/TQ9vKkJ4eCBBJ+FyuOP8+Ok1zu862U86OsqJuUTer1WRKJRCKRSCT+CfKjfGSQpwbxKomrsK4g9SBfA3+Mt+930KN9A4l6JfU5yVch776ewM5B38Cvwz7qndRp4Hci60Z4RvE7+E+kDif9Q30j/Bs5ByPnL2TOcJ6NxFMyj+x+OMnP9Eb6YIS/kLnWgC/2ld3zyF8DXnLw3spgf+1F+9F3KuL/7jut5TPQL/0jsgDMIgVz
1438613940.950,1.000,0.001,HISTggAAAM142u2WTQ4CIQyFoYVhdBZewLt4NhNv4EU9ggsZE7+kKf5kEpO+TQPtK22hwPFyPad0uKUHtMvcpZxWTSAQCAQCgcArcpTgrbrkjer7/McZevnQrkCvsBNHz/iq8f8sjn6GXRnkL4iHfiZI+lll63KH+T3WmeFPwFvgr8Ge9ZvA45jxMc8KnpW/V/8KfoMd+dwndfaN82qM1eDJoB/mV426W+dcjH5Jg33A/spGn3hSnD7LRjxWXxeHL4P3z7++D1vd079+L77O+w7nPgXW
1438613941.950,1.000,0.001,HISTggAAAM542u1WSwpCMQxM0p8VwQt4F88meAMv6tKlC+tmYEgeD3GT2YTmM0naEHq5P24i55d8UJbUJe36lEQikUgkEonE76Ab7Ur05tglaDdiL+y/CPoKeiP8Bv5tyQ586If5O6nvQOr5ngfkbRA/gGc48YP004L+J+hngv0I9gFyOvkmuedK6ing15137lBnJfdqwbORd2Xzg3NdiF5JH2z+K5l3plcSb46fOnwsb3F4GY8F940F9xPbFxLsf+te3LtX/8Wjzp6NYm88vfc3b7gF4Q==
1438613942.950,1.000,0.001,HISTggAAANR42u1XyQ3CMBDcy04CSDRAL9SGRAdpjFIogQfxZ9DI4VDEY+ezWmc8sz6ySk7X+SJyvMkTvkRdop3vkkgkEolEIvGP0Kz3Ix8jfIPvQYOoJG/8CfIAHuYF9ALmO/DweYX5FfhO1tV0dkQ3QK+Nj6DP6m/xQMbRb4D9a/ke6pjAd4C62DkY8CuZVwk/YLyQ8ylk39h9MnI+Su5nJfpC/HQlzzv3nL0HWGcQXyP+RnScnHPPXzq6yv73On1krY+/2Z90o35pP+6f+qXOVut+0X0Ax/wFoQ==
1438613943.950,1.000,0.001,HISTggAAANl42u1WSw4CIQwtrcCMunHvIbyBZzPxBl7UI7gQNi95qfOJTmLf5gXavhbowJzvj5vI6SJvWOPUWK9PCQQCgUAg8J9IwLEf8+xL49JEPS+POnYjeQziu33H/iPBjvqef+cMfhniu9+R6NfGQ+NCdAeoIzs8wrgAj6Cbod49zFeI7+MD6FXQKaQ+1Blh/tP9MbK+SubN6Q88ZyXnmZ0+wH4Q0FOSN5O+Y3H4HbA6lNQrjr+X15x4cdYvM/1YnrXfhan331Loj983XXmfZCN6srH6vr2+9AKjXwUo
1438613944.950,1.000,0.001,HISTggAAANN42u2Xuw0CMRBEvWv7bCCgAXqhtpPogCYJKYEAk4z0ZKE7JIKdZOTb33j9ke9yu68pnR/pjTzYBvv1mQKBQCAQCAQC22E7+6vdwe4Tv1k9A9Z8Ju/Jz/cyuA+uoK/AWPMmyVfEvgA3iWsSfwT7In4H4S6sdTv0oUndLHlpHieJd+lrA30mOqrwIuMuuqro1b5mWA8Hu0E87YcMnKAu7ccKetrk/ND50DwF6jn9b8H65C916Hl0mL+Dfod+OvTb/vQetZ3vW/uRzq35bK9+vQC+rwX3
1438613945.950,1.000,0.000,HISTggAAAMl42u1WSwpCMQxM0ry2VsELeBB3nk3wBl7UI7iwD2FgiCLqJrMZ2qZJmk/J4XI9i+yP8kCZrJPtdJNEIpFIJBKJxHM+imA/tqtkrW/6ZUTOcT6E9TK5BnoM5k0n+gzO0Y9CuBH9C2G034mdBu9b7+9gv4GelTfEvy2JC8azkv0B90Zgr8P9AvJO9DG5SvIwSB6xjjqsndRPDeoF86zgj5E4a1CfrB4tYA/stuBdrI9Z/2nwD0T9LUT/p/+Ryn+gL/r7Lf/0DrH5BSI=
1438613946.950,1.000,0.001,HISTggAAAM542u2WPQ7CMAyFHbv5KSyMDNyFsyFxg160R2CgXR56cisRKiG/JUrqfHZcx+3tOT1ELld5y5YxLaPeZwmFQqFQKBT6R6WDuamTv+TYffzvORy0Y8+RX2DfOh9gXWFfBjvkjDCvsK+SODLxb4SLvEo467kbcE7ArxBPIfE14HpxjODnTPKN8+bkKRM/DdaN5K2QPNvO920b6xHreAC+knOJU4/m1DvWPaqQ+2XO/dOd904cnhA71id0Y3/4dn86qu+nH/vtHUe379sLC6EE9A==
1438613947.950,1.000,0.000,HISTggAAAMZ42u2XXQ7CIBCE2aW01Zh4Ae/i1TTxBl7UI/ggvEzyBZpG48POy2RhdvjpQujl8byndL6lD3Jlq+zXVwoEAoFAIBAI7If9yI/afaOvCxv0t/fjBONliE1i8tF20pXKq8SNZ+GWv4Bv8zlAnkO/chbd2pnPUdoXyW9+J5gv6WfYnyyxi95gf7yzf1Pn+6vOwN8H69JhHF1XgXGpHnOn/jWmulL/BHkJ1lPgfBv9xw3Om87/qH7rvWM770P/0v1qf6azNx7YBVc=
1438613948.950,1.000,0.001,HISTggAAANF42u1XSQ7CMAz0kqRlkfgAf+nbkPhBP9ojRw40l5FGCaDSA56LlcQeT1Jn6fU+30QuD3nBV6urtWmRQCAQCAQCgT2hfzo/7fSzzjz2YbxBfmYTviPJeH1vFvDL0Dbwx3blGyEe+w3yYf5MeKodGvnOMH4iegrw1fEj9A/Ac+jUV8BvJPpb65eBD20CXQ5xTvIkooN93wz141CXyCeknlh9Mh1O/ouc5ElkPziJ0y/3lZJ1Y/tGSDzCNz6PrcGnb557e90XulG8/ngeVN8TvFEF6g==
1438613949.950,1.000,0.001,HISTggAAAOJ42u2Xyw3CMBBE7fWfFMCFXqgNiQ5oinIogQMJh5FGm0ggFDHvsop3Z73+yjldb5cQjvfwIs02ztbOjyCEEEIIsYb4Y/3exvvt+Xu/5+A7k/hM4hF8LzJrRG+QB62BXeoqs52Iv0J7g7wd4jvkXfSD1NVAP0A/oL4C/VRoPxDdAH+DcVWwDWyFuieSrxB9I/OC65bJvupkPTtZ30TW06COTPxs/ydnvyenvRG9kXNSnHElJ19y+mHn3YuPzvmLK+8f5s8b4+PGe2sr6UP36Np5sbAPouoRQggh/ue//AkeOgXX
1438613950.950,1.000,0.000,HISTggAAAMp42u1WyQ3DMAyTLB9B++gC3aVrdJ0A3aCLdoQ+6nwIEAzyClDxQxiiRFmJndxf79Xs9rQfYrJPLo+PJRKJRCKROAc8R3DqufvBfCc6ti4ijjqD/zxk5RekbhF1t3ibXIV+qz9Ivov8TvIa1F0gD3Wd9L3xdfIF/BaiR98G6wG+leyng36AvkF/FXzY/JQO5xewNrLvDuziORXIZ+91CN8gcwkxhyLOEeszxLlh56cSP9/ZjxFdITp1/8TBe2pv3Ejf//bd8y8+nAUw
1438613951.950,1.000,0.000,HISTggAAANB42u1XywnDMAy1JFtOWugE3aWzFbpBl+sYGSGH2pcHDzvkUCh6FyErT7/IIrm/3s+Ubp/0hTUpTepjS4FAIBAI/DskWhD4wZzJyfkUIhEKUgb5MD/9OzFPxlfCw/MCdm9yIXlnsHf+CnrnXcBvgfg+sBvJq4Lu5LkF8u/+r5Af1usQfyV+se5CeBX8Yj8r8J3oCn4zyVvJe8X4Rv5DmF3JnCFPyfxi3excibTB/Avh5cG9UlJ3OnhvZXJv2OR+Yv2Ug/tqds+MoGf38A4juQWz
1438613952.950,1.000,0.000,HISTggAAAL942u2XPQ7CMAyFYzcNaRm4AAM36dmQuAEX5QgMhOWJT4lQBYvfYsV+/knqWOn5dr+mdLqkF6YmrUnfHikQCAQCgUDgEyyO4CfnZoP+3llTXAdp8j58I3/pP4v/LHblkTTQH2S9gl15VfKvwqvA130cmyyQR+tYIH6GfAXqrRBf/Qp8J83rHV4R/iL1ZOi/0umbGex5sM8c+nMajOP0P9SJQ3qDNd2/0XtP0kG/95yyneZaz987+//3/LYn5vIE+Q==
1438613953.950,1.000,0.001,HISTggAAAM942u2WyQ0CMQxFnWUyCxcKoAg6mNqQ6IBGKYEDMwg96cs5oUHyv1j58ao4Ti73x83sfLU3yibTJvP6tEAgEAgEAoHv/0HUf8w42bFPYr3bVfwHqbfzg+Ab/DXoVcgBUvEFfhfBN/C7vxFyEnmPsDthf4Geyn+CbMKO9VJvxv4MvQl+yPNcZ6yzyEedp/KXRH8xjom4SfDF8Ud99n9z8jCnP4tzr6pTv+KzyCcJvnbeX+vMp3f+ZMc+d86d3rl1tHcn/djuX9+tT7+9ADyUBQk=
1438613954.950,1.000,0.000,HISTggAAAMx42u1XSw5CIQzsB+pv4QW8i2d7iQv3XtQjuPCxmWRSQzQa09k0lKE/KITT5baIHK/yhK9SV2nnuxQKhUKhUPhvaJXgK/XTSb1N2jeiV5Ad+I2sc5gXMkbesLsl8078jnV7GGOcQwbxswH9DvJuwAuQnfhh+iD5DP4B4gjIswE/SB6e8FHfSd3Qbif1c6i/k3oE2X8h++jkvDpIIefGEj/432mkD5TY1yQudh6zuFh/e9Lf+uI9pEn/v5vH4rHJe/TT79SvvoP6AAXXBVc=
1438613955.950,1.000,0.001,HISTggAAAMN42u1WSQ7CMAy0sxa4cOTAX/o2JH7AR/uEHkgug0aOEFWL5LlYie2JEy/t/fl6iFxv8kZsUpsM8yIOh8PhcDgce0B39j/qPcOXfnHQXw37j/9FwpdBz3iQD/36OsG6NFlBn8Af9QX0k8F7hv1C+CvwdbsTOU+Mc7rdBeLLxC7DO07k3RLJL8tHBbtE8lMIP0q8RyTxpMF9lMWoVyX1Hoy6D4SH9cNoX1j9ZMVjzZG48Rzaat7pj+I86vfpX+PUFbIgBNo=
1438613956.950,1.000,0.001,HISTggAAAMx42u2WSw4CIRBEm4HhEzcewLt4NhNv4EU9gguZTSUvkOjoLLo2FaD6NzQwl/vjZnau9kbsHDov16c5HA6Hw+FwHBHh4PHDznF0foFxAH2YzDOCPgkvELfJeAW9cgLe7PX/Ve0r2Ot8Ey6ds+gK+Mlg30BfwV+R+nSs3znDuuaVod4E8bb1k8QrwgZ50v5p/2gdEfS6r3GyD1fQx0H/R+grG+QzqpPyV/90nmxwjskvxdF6bXB/2Ie6ve7V8OX4v7rH//1+Tef9Agm7BPU=
1438613957.950,1.000,0.001,HISTggAAAMx42u1V2w3CMAx0bKekERILsAuzVWIDlmEsRuCD9uekk0MlhBC+H8vN5S7Owz1fb4vI6S4v2BrLGvXykEQikUgkEolfQPmTusrgd4xK8sjHBnXQr8L4BHkl8zeeQ16JTwPeBOtuML+CvhM9B/4Mup3wNv8j5A3iAfSQZ2TdM+F3Un8HPye6BrxK9tWD8/DAT0l9Qs5FyTkZRCV8J/csuteV+HrwvoyM2+D6ovcoRM9IHaN67/YfRNQXPuVbdvbTMjhfv/Rf2r1vT0veBao=
1438613958.950,1.000,0.001,HISTggAAAMx42u1W2w3DIAzE2ED6iJQBsktnq9QNumhH6EfJz0knJ81PWvl+TsbmsImBzI/nPaVpSh9oZ+mcb68UCAQCgUDgGJDYgr/+nrJxXv5SNzvjBWwlNs5roLvEGcShDsYV4LFzJfEG6187D0R3sS+gN5L1T6CP65yBB6euBnYFNpg/gL+R/HAflNiV6CEb6YcK9SrkoaQOIzqsHwrp1+yMm3NeMvGzuEbyLCvr9PIWZ9w73+rYXr2y8V5Zm9fee/HX3zvZ6T/a/4G8AZOxBSQ=
1438613959.950,1.000,0.001,HISTggAAANB42u2Wyw3CMBBE92OCSUQHHOiE2pDogEYojRI4EDiMNLJ94BA077Kydj07m0SrnG73q9n5YW9yjb7GuDxNCCGEEEL8Dh/M+6DO97+ukc9BPRaDnAP6oJ8CcQcxyBnv1YZOQn4i9aVRN0P9Aucj+Kmg86k/QH4hPiaYeyb6tXPefWPuIM81G+8loU+S76KQegc9JzrsO0syF/o0Uuekb5J7bC7mx0lfI36xL+vnnXvDB/cS2xvRuRe2vo99Y37lUwghhBBCCCGEEP+KvwB1hAWn
1438613960.950,1.000,0.001,HISTggAAANN42u1VWw4CIQwsLSC+4h7Au3g2E2/gRT2CP/AzyaQYdxMTOz+T0tIO0O1eH8+7yCId1jl11ttLAoFAIBAIBP4JaaP9idiz69/qUCf/8GcSz2zcb0RH6VyhTgZ/gXwK6yNfg3ojz77zjpwHdRSIN7Dr5L4z2I3oGOsXovfU+QB8hPhCdDZyr+hXcn8KeZXUMWDUhX7sHyPvjO8kTv8pOQ/WqU5/Y99m0o/JOZc4us357tWZB7P11JkP5swNdeLWmpe/Ose3/h+s5f+0/mw+fQO3AgT7
1438613961.950,1.000,0.001,HISTggAAANJ42u2Wyw3CQAxE1/tLQg40QC/UFokOaIpyKIEDm8uTRkYKEhw8l5Hj2Vln145yud23lM6P9EYZbIPz9ZkCgUAgEAgEAr9Hxn+aIW/Q7egiT58ifHdUrM94XsDMd8T0K9BloZsGz+I9WM+MeM+vg0/wbYMXcBf6RezToOvQN/ix7glcsW5F3MQ5VdS3iHvg+dO3Ozp1n+wH9kH6sI9Yj4m81w/s8yb2S0JfRVzFPZgzn9mZzyLm3IRPEfNrjo85eg/2pe/YUdhBnR30/TfYCxrJBcc=
1438613962.950,1.000,0.000,HISTggAAAMh42u1UOQ4CMQz0kWQPhPgAf+FtSBT0fJQnUJBtRhrFK1EA8jQj2/GZxOfb4ypyussb3lk72+UpiUQikUgkEr8E/fI8GvS3nfmUsAX9HM4XEqeQeoywDmTMW4GZXwV9g3hHqHcFv02eO09gL0RfId/mv0B+tM+gX0FuEGchfR1Aj3Ms4I99YLwJWIndyRwwL8o2uE8n9+mkT/buCnlP2K8H/0Ub1K2kTw3+B4F6EHUQT4LxJWjfu9/YfrIP70eT/4QG560vPrMFaw==
1438613963.950,1.000,0.001,HISTggAAANN42u1X2w3CMAyMHylVKwQDsEtXYgUkNmBRRuCD9ufQKWmKEJV8P1au9sVxEke93B+3lM7X9IbNVmar0zMFAoFAIBDYF+TP9QJ10JX74hv3zQq6meSH1sAqieuAP0AczivAo76Dbgaefcf4EfQX/wH4Jf4E+Q8wzkSnA78j+PeQT0/4kazPQd8Jr4Q3Um8p1NUqzwXWF89JJvGJ+HlBB/P/+O8pzI/rFWKVjK1QD3YPhdxLIfFa2S+ksd/Lyv7U+n7Il/1a/fXH7+Be59mqJy/JggVc
1438613964.950,1.000,0.000,HISTggAAAMx42u2WzQnDMAyFrcR2nFDoAh2gW2S2Qjfooh2hhzpQHnzYKTSHoncR+vOTlVjocn/cQjhfwxtjlVblsD6Dw+FwOBwOx+d+8C88vbx28P1sp677G8WrfdC9D/xkj2DPUF+GepLERZGTxCXgG8EfRd/iFuDNIhepYwbeLf9UZZG4JPokeQXur/eZwV+gHu2/2ksjjuov0FcDHvoOCfqp/18CP/EZnNOSEXj0XOJp5Y+d5/W+U31ne+eMHTTHBuC1H83ZvfP76z68AFkHBP8=
1438613965.950,1.000,0.001,HISTggAAAMd42u1WSQ7CMAyM7SylggN3/sLbkPgBH+0TenEuI40MAiQkPJdR7WS8NHF7uT9upZyLw5zFWa9bSSQSiUQikUh8HxLY5UP6CjzR2P8g0avgN5KvgL8Cd+cD6HdYt4BOg3XzeSXrK8RB/wpsoI98dD6BfSH1YZ6TB+wbRA/tg9SF/VTSrw7+SvJSko+R/Ub0lZwrI++JnT8h581IPIzDYCTPFuSjQT2MJbif0X2K5ocE8ezN+SJPzq9X592v6OV36M/7sAOWgQTu
1438613966.950,1.000,0.001,HISTggAAAMF42u2WMQ7CMAxF7cRtWiYOwF04GxIDOxflCAyU5UlfXoLE4L98Nfb3d9vE7eX+vJmdH/ZBP9gPbteXFQqFQqFQKBTmwSfrHf9xTcQ9yfek/gJdT9ZZpyH/iwCz/wUc8BkiTt6gW8GbWCcH/E5JHfa5Q8+69BuoO5K+esI7eCAewn9Jnh/zGlj1E2IfZvu7Qc88E/7qHKjrED5N+KyiD0v8utj36r6zcz97/iidem89qeOT5uG/zOX6fv3I7w2RWAVk
1438613967.950,1.000,0.000,HISTggAAAMR42u2WSw7CMAxEnV/blM8JeheuBhI34KIcgQURiyeNEmCDhGczcmrPJHESdbveLmbHsz2RGofG8XQ3h8PhcDj+FcG3wPv5A36jOknUqfo4mGfqP7HDGfHUuCBOIn9BPnUz6g/Qpd4e+RU+c+MV44uY/w56K7giP4t4gk8d/D5jfQnjGXFBXkF/mZ/gP4nxIs5HEOdF9TuKc5mFHn1VfezoxE5M7u0f+6vup3V8wofvROrcdxPrfddHzTN8+c69+AFJTAVX
1438613968.950,1.000,0.001,HISTggAAAMd42u1WSQ7CMAz01jYIIfEA/sKVbyHxAz7KEzjQXEYauQrLAXkuozpje5xUaU+3+1XkeJEXfGVd2c4PKRQKhUKhUChshw6uY9ze7NfjMTiHsf9D0qfzBLoA7vUa6AzyUYd1sP4M8R3kL+DTQRfQfwZe4LkRf1n8QOIBfrpuT3w1sq6kLs7jZL/ZOu7PRM7VoA47L/ZeBey3J3olLMRXkHki6cd8GmFN8o340yTO6nsyf6bbep/oYP63dZ++t3/V9++/h0+baQVA
1438613969.950,1.000,0.001,HISTggAAAM542u1WOQ7DMAzT0cRJs3Ts0L/0bQX6g340T8jQeGFBKEbjTVwEygYl00fyeH9eIre7fOF71D3ac5VEIpFIJBKJf6BpQRcftdFvg/ELmW8wznR+/hsh76BjRL/GQvqsOgPRrXwCPpKI9WfSB/KFjM8QC/CF9IvzHDj2PRF/r6BXiA8WcCd8IOt1EoXsrwV9WKCjxEclfSg5N1F+DO5FIT5pcH41uEds/dZ4jzx4L1jeSF0hdY++79r5HTy7ngZ+HYV1/l5a4/yz9kE3Xp8FEg==
1438613970.950,1.000,0.001,HISTggAAANR42u1XsQ0CMQy0Eyf5QMEC7MJsSGzAYozCCBTkm4OT800qX2Ml9t/ZkW3pr4/nXeTyki/ysDpsur0lEAgEAoFA4B806lnKizzJiVOIw3MiPOx7I3wsPsO5gM7ubxDXCF8lvI3cV9BtxF/BX+B+r/s07HnYTvjRGsmnE90N6kH+DfJg9RXQRz70d+d98D2wPtQx0rdG8sT3Yf1lTj+hDpsXc/o0k7lI5L8pk/oz4WXzrI714uXgnMqkrjr7ZnYfze7F2fqP7s9Ve57llxbp//g/SkEFvw==
1438613971.950,1.000,0.001,HISTggAAAM142u1VWw4CIQzsg0VcE+MBvMtex2uYeAMv6hH8EH4mmbDrSuJH52dSSodSoFwfz7vI5SYfeGWtbMtLAoFAIBAIBAIcutO/VV935qUdNmCMcxLnxJ4qJ9A9VM6wDo4r2EZ0G8+wvoGNeRTQz6Df+AT6Le4MdoH5iegX4i9Qhxn4SPY/QTzWmdUddZzoZoj3TlwifnZP8FyUjPvK82X3O3Xuu65k9g6E6ObOexKy3615KXm/3/YPNt9+3IdG9+FR/fhf8hqtN+z/fAMZVgVQ
1438613972.950,1.000,0.001,HISTggAAANB42u1WyQ0DIQzENixL8kkB6SVtpJ1I6SCNpoQ8Ap+RRmaVQ/vwfEbGgw2LMXu+P24pna7pDessnfXyTIFAIBAIBAIBDvmy3vPrh+vA+UZ0Bnol/4vDzoSNcOm8kDgK/gx2AVZHN+IfwF5gfIV5FeJXMj7iNLKeDPFRX8l+jk6+DP5GdAX8jeyzkPNOEG8l57yQc8xQN5nobLJulNShkXo3J69svH/i1Ks6eSrJq8RW576Ksx8hepZ/tj/JJG/td/LjPryX9+Bf+XbzfV61dAVE
1438613973.950,1.000,0.001,HISTggAAANB42u2U3Q3CMAyEHeenFITEAOzCbEhswFKMwwg8kL6c9CkVqPDiezk1Ts7nOPX5dr+anR72Ru6cOvvlaYFAIBAIBAKB/yMJj/Yt8IGOw3oWdog7xHedK+xrcM5Bf9ErnWf51nOT5J/AVxE/s3xPwlni6mvRPXY+SFx9qF4VH1Xup0Aduq+J/h7qbdDvBqz+HeqvolcH76mufB/07rT/Bv030DG4P4M8JnUnyEv+MvQ1DfLR/2IfzgeaAyM9WveV82frOfkr/a3zBb7s1wtlfwWx
1438613974.950,1.000,0.001,HISTggAAAMx42u1WOQ4CMQyMncPL0dDzl30bEj+g4Zk8gYJNM9IoREgripnGyuHx2HK8e70/bildnumDvFnbrK+vJAiCIAiCsAdMuqfi2eQ+wuG8wP+gw7qQOJn4G+HpNojfQni7rXB+BL4GNsDPCU9A/EZ04b0F+CroOsO6gY6Ae92e4P6B5DXKN0g+jdQ5SH84qV8h9cmkvxrpM9Z/Dn3LeG3gj+fsPTBdLD7jNWLr5Ls0sj/SP+JLk/Pi2znnP85LG+jdez7ruyTdf1WfN18xBZQ=
1438613975.950,1.000,0.000,HISTggAAAMt42u2WMQ7CMAxFkzhtUlSJlYG7cDYkbsBFOQID6fKkLwNbwX+x7Njf1pdr9Xy7X1M6ntILNmwetlweKRAIBAKBwG8j74z333UugjeLPoyzvuI/8N35yTeBp4CffoafwFPAR56tfhl2hs9+B7wb+m15fdiGugY7w3bwN/ThnBX+KvRckL/Cr0Iv6sB5utA7C/4mdDOHZ4Kv8qvznZjYW7X/ag9N7K85epJXxZOIV0cH+/COmHMfvLmyo6+6G+XLu1acO7KbO/4EBWME6g==
1438613976.950,1.000,0.001,HISTggAAANN42u1W2w3CMAy0nRfliwHYhdmQugFLMQ4j8EGR0KGT3R9aJN+PpYt8Oad2mvN8u4qc7vJCWaIu0S4PSSQSiUQikfiEbqynf1bf2v0s6EODvgvoevh6D5KowbwKfAfegFei14F/5zeIA9YnWK+g00D/ALGCLsZG+CPsP0CX7T9B/iD+e5DHfCPny76Pd94V+qA7/VGdfjLi1+vDSuaB9aUSvjhziXWyOSvEhzjzpSv9G5k3CdYtRCcKpqvOPaVBn2vvvV/f33v5P21d927fK0/Z1gWX
1438613977.950,1.000,0.001,HISTggAAANl42u2WwQ3CMAxFY6dtqgYQA3QXZkNiAxZkBEbgQMrhSZYLAiSE/8WKXfn/2JHr+XQ+prS/pDtys9KsHq4pEAgEAoFA4BOQP73PY89y4rLSb/Er9jvyLf5hpQ7q9uIdzn2zBfwd4gPi1EPdBXm4zzJ/b+TJhl7GNzhPzVbwjdBX4F/sFvkW/w78E+LV0DEa9alG3flO2CfWrRp1zE4fxOC1dCTn3fI76lSHl/nV0OG9++zkE0O3OnWyoI4edeZMduaROHV6ds7Jl+bqq8jxf/yJPr39vjfrRwXb
1438613978.950,1.000,0.000,HISTggAAANN42u1WwQ3CMAy06yZpAYkF2IXZkNiABRiREXiQCOmkkxMU8fJ9rLixr7nabi73x03k/JQPrFqtdrm+JBAIBAKBQCDwhf64T/Ge5eRTYqVzLXC/6z3H4tgV8tqgP0O+TPa35wn8K8S1dal2g3WG86L/AHE78J5gf3F4MQ/qsRE90Db+I/AURw/UZQdejGP6msObCD/qh98Rz4f1baRPjNShdvaXkjxK6pzFJVLHLL859Y1+Gex7I33OdJTO+SOD78N4dNIc1cnzefZ8//t/6A3/xwWx
1438613979.950,1.000,0.001,HISTggAAANR42u1WQQ7CIBBkWUpp4s2rf/FtJv2BF5/pEzyIl0nGNbW1B2cuE2CWhYVlOc3XS0rHW3rCO1vnfL4nQRAEQRD2gSkEf3nOtvAeWMCoy8BGxvF/6EQXzfuyG4i+gA7bqEMegEewa50r6Ar0T6Sf2TWwG6Ef11VBF+kb8AHiN8G8hey3Qjyd+BvIOeJ6ncSZxdVJHCzw66RdiD3Lm+geZbIOnK98mFcsjzzwn4gexzM5D6bb6v2xL+uXbfQOrlVnbWV/S+vDr/8DttN+BUF4k5cP+eEFjA==
1438613980.950,1.000,0.001,HISTggAAAN942u1WOQ4CMQyMj3iPjp6/8DYkCno+yhMoWJqRRg4L2srTWEmcsePYTs63x7W10729YZuUTerl2QqFQqFQKBT+AakQ/BSHbJ/+yCdEIq+TdeQzYteJXeQN4Amw52TssK8D70TGQfQDeDvIIPMO/OhfkPEE50L+dZMz4e3kXB+5ED/R3078XyA+K6zPyf0YyR8jekH0MT4zmRfgU5J/SvLTB/0Qkj+aSE/qFO/VSBw9qeuW1LuSeRusd2bHkn4iCd+oPdnZB0f7pOzsz7qT7+j3SL/Ur3f9mP+OvABzTAVs
1438613981.950,1.000,0.000,HISTggAAAMZ42u1XSQ7CMAz0EtIGkPgAf+FtSBy496M8gQPJZaTBQeJSyXMZNZ54FDtN2utju4tcnvKBd9bOdntJIpFIJBKJfUCzBLvoj07G/6WL/G0yjnkKmV/xexL0TriQvAOt8wHY4dmIzoge/RvhAusrwfyhWzqv4Ntg/Aj6BfQnyFshPvRn4sfqUsl/AFufkz5X8LGg3xgXsl/YvmN91WBfG2GdHEd/VifmK0Gd2HuJeZ3kkaAOCJ88R2yyrr/C8h77fs6/Af9oBV8=
1438613982.950,1.000,0.001,HISTggAAANR42u1Wyw3CMAyNY7sNcGEAdmGNroPEBizKCBwIHJ705KYqF+R3sfyLX9w4zeX+uJVyXsob2qV0Wa/PkkgkEolEIpH4PWSlX8i7TTbW+b77Bnkp6JjvxF8h34jfIW6C9Wbwz7CeQZ5DXCVxyGMK6n301uWhyyOxN/Ab9HkGeSL8HOwG/UHeTHfgx/rm4G9gb9AP9h2NSCX9wH0ZOfdCzlN0zoTEaTB/TtYzwpvNWTTXSvKF9JvFsXnWYM5l430S6aP1ZJDXv/4H1t7be9XZfX8vJ/EFMQ==
1438613983.950,1.000,0.001,HISTggAAANN42u1XQQ4CIQxkigWMMX7Av/g2E3/g53yGT/AgXiaZgBvXvXQuE9jSzpYWwvl2v6Z0eqQ3cmd0tsszBQKBQCAQCKwJ/NgeG/8HNvaDST9L5/l7JrbOO7IzWp+FHWie7fY0bsQfe+9cOlcas15e57TOKX4Teg5Cb6F5Hlfhz0W8SrqLyMdR5LOJ/XORvyy4Cr+836yvkJ2qDxN1B/F+yaJubLLulB5M9oPyY4M+w4BtUp+JvnPRt+lLXUnkHZP7uPa5jYXnKla+l/51fwzjvACmLwW1
1438613984.950,1.000,0.001,HISTggAAANZ42u1WSQ7CMAyMHaclLIIjB/7C25D4AR/lCRxILiONnKocQHguoySd2OO6SS/3xy2l0zm9kRtLY70+UyAQCAQCgcAvQf7MjwzOi/O8AjOdLtwnA6N+alwaG8yjbgJW8h/b12fIr48r6Hv8A+grrPfxDua3sD/muYc8jcTZAB8hHtZzJvtWkv8EPpXko8R3AT9YbyP1N2CBMb5Hrx+M1COTvjTSn6yvM+l/GdSp4y+TfJR8T8WJv/bc8Hx6eh3UjcLzNepPPnyurj3HZaHfb7sn5QW+QwUm
1438613985.950,1.000,0.001,HISTggAAANp42u1WMQ7CMAyMbRJSEAM7f+nbkPgBH+UJLMly0smhUmgH32K5ObtnN3H6eL2fKd1TgzUrzer6SYFAIBAIBAJHhPw5bm/oYD0KVpw4tOqsM12ejo6FxJ3guUFcXz8Dr4Df82fgL5CngG8kP65X4BV4X4X4K+SpoKdCngvEZbAF4jr/5ugz8IvDw35n4meoF58byWukz+gzvpLvpQ7fBvc97i9x9iXqEVK3EF06eI6F9CWRukfPvTnzhp1z+XGuysZ5PGtui9OvrXpm3zOz+73X/XyY/4svlSEFBg==
1438613986.950,1.000,0.001,HISTggAAANp42u1WwQ3CMAx0HDcpRagLsAuzIbEBCzESI/Ag+Zx0ciIqXr6PFVu+cx3XyvXxvIvsL/kiN5ua1dtbAoFAIBAIBALHIZEzsyyvQx09ndRhdSm8FzPhx3oM4kb4kCeT89rs0myBuEG82wrxCvGucwLeAnkb5Bnk9fMF/Ni3hfh3otP5zlDXCjoV/BX4N/An4FtIH4z0r5B7zuQeC9y3OXNQSb+zM3dK5lmd/4LNpQ3OP9NLpE/q6Hh9Fef7bbA/Mrl38uA+G92HaXJv/rp3Z6HyH6SD6k8fIaEFvg==
1438613987.950,1.000,0.001,HISTggAAANJ42u2Wyw0CMQxEE+ezG04UQC/UhkQHNEJplMCBcHnSKFGEEBKey2jtseNNvPGerrdLCMd7eCF1jp3t/AgOh8PhcDh+C9Hf76/POU7u02y8Tebnf2KGPYi81JnQUV+g4/oVdsZxva3zAf4G/5t3cBH2hnoKuIr4DH+FP6HeivVYdxN5sojfhD9DV4S+YH936JLIb+K9ef4KSeQ3waN+NtFnqi/jID/PXfmj6Nck6skD/ex3r55tsB/qvkiL91ScrGvVvjpfPj1/fJ59aV4+AaSrBbs=
1438613988.950,1.000,0.000,HISTggAAAMp42u2UwQ3CMAxFnTpJKRy6ALswWyUGQGJRRuBAc/nSU1IhIQ7+FyuJ/7djJ77en5vZ+rAPfLdpt9PtZYFAIBAIBAKB3yPBOh3kTR099VN/4mfQI50K52qb7ix8F5vFuvAq+LU4J/Fr6wJ5zLK/dvhF9i+yr3kuEE/vRfp0r0X8K9TnDHXWPB36miG/Cfqgda7wbrT/FfrpEM9Bx4BvwDeoT+m8Z/qHmpfWJ3X+vXfi+cE5kgbj2uB8GJ1PBnU6yvs2rv27/hvphwV/
1438613989.950,1.000,0.018,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
1438613990.950,1.000,0.002,HISTggAAARN42u2ZQW6DMBBFmbEJoZV6gt6ki56tUm+Qi/YIXRRvvvRlJ1RKFN7bjAb4wx8bbCTevy9f0/TxM/1RthhbzM92BgAAAOBYxEH6zH/WhYlOXySPTj7L8WJiu66Kvpr6LS6delpX86Z/MT5PWzyLXvOT5OsW3+Q+q8RJ9IsZx6Uzrqv4WgZ9FhmPFl8lLyafO/Os4zyb+a1XPifu+U2jC5OHOZ/mPtnRaf1q3qM079uoL+1TqYN9FDMfbp0oHf+3rlc5eDwG8xz0mTv9j+47caOuV+/R9r1r+3R95M5+Y6fP2Nk330P37fuo/fNdf5/68SQ+WIcAAFhH8Q8AAAAAAAAAAAAAAAAA8LzwH/dB5uEX/B0GDA==
1438613991.950,1.000,0.001,HISTggAAAMt42u1X2wnDMAyUrDzUUEoH6C6drdANumhGyEftn4PDIph+FN3PEck6yZJjksf78xK5u3xhlbVyee6SSCQSiUTiP6BZf2Jg30vnWYldyHenAbe4CeJm8Bfin8C/gn3u+Avh5l+AmT7ab5Uv4N9AbwPG/C3eIc5JvENdrc9Xss4h7wLxqKfATvqH/x04B4O+4HyU5F+DukbsbN49Pen0gZ1nI+uVvD9GzpcEdRhLZ/8SzFNO3iOsXxLUjeqPuv90sP6v9nG2Dj0AkVgFAQ==
1438613992.950,1.000,0.001,HISTggAAAM142u1WSQ7CMAz00qYQBBL3/oW3IfEDPsoTuCSXkUYOCCRUPBfL8TZZ7Ha93a8iZ2nwJrVJuzwkkUgkEolEYsvQP+Fjb/IwEq/B+qjE/BP5L3WQE9i7PhP/hfgV0DF+Bn7dfw/5FpK3EN7dbweyED/07/YT2A9NVqh7hLgK+SrZH/LD8zSwKznHEtwju3/cvw6+FyH1WF0HHd+VBHEerDNebF8e9IkS3Qf7i/WjBP1sg/7y4ryQQT7RPNOg3rfntH4oz69/p7YOewLePgTy
1438613993.950,1.000,0.000,HISTggAAAL142u1WSw5CIQzsBwSfMW5deBfPZuIN3kXfEVyIm0kmxefOdDaTtrTTAiHcnutD5HKVN3ywDrb7JolEIpFIJBKJ/4FOrrPA72BrwEbqYrx8WUchD/tqEC9Epw9eBh+Aj5DXQa/Auk9eBfsEdiN8hnzU6xDHfPzXO9F1sHHuhcxXCeP+ot+I7ux5GtRVcp+Q6+R9skBfia6T/i3w4/550E8hcSe2knvQgvklmNeC+jJ5Lnvfr1/r7H4/X4TXBPU=
1438613994.950,1.000,0.001,HISTggAAAMx42u1XOQ7DMAyT5CNOG6Af6F/ytgL9QT/asWOHxgsBwrG9dBAXQhElyohgwPfn6yFy+8gP4WA92Pa3OBwOh8PhcDj+Fzqo184+Z/UGjH6R6CPwQuoDyQfgikzyEfwTfK/xhdRVvoI+gW+tX0GfyXmrTwH9CrwRP3aOhfhkotsgxnyGeQr4hpNzFYhxHzLJF4ilsQc4lzX22sj7KLJ3E+kvxC+Q/U6kXohPbPhZox+bA/+Ddt4L2qnTyftsFDap08F5Zueerad9v3TKBfM=
1438613995.950,1.000,0.001,HISTggAAAMp42u1WSQ7CMAz00kChiAPnHvgJb0PqD/pRnsCB5jLSyEEUVZU8F8tL7HGTOB2n+Slyu8sHvkhdpD1ekkgkEolEIrEnaPJbBUb4Mh3/IxXyoHSQWLcjOsY78SOf6i+EtxPe1X4EyewF9J7U78i6Kg/EfyF9s/on6OtK4vtGfgPYz6Ab4TGQ/qxx31r338g6Jee6BPU9OMfROZcgL+rly7oa9KcBLwvuvwT3vXWuRfm0cV7qn+ao/hivK8dv9c7s5X3Kvjb+nm8gdwT6
1438613996.950,1.000,0.001,HISTggAAANB42u1Wyw3CMAyNP0kbcYAB2IXZKrEBCzAiI3Ag9PCkJ4v2gBB+l6fE3ya20/P1tpRyupcXbLAM1sujJBKJRCKRSCS2Q34k7vr/9+E+ypXIJZAbsIP8va6DJ9BX4k/B/gj2Dvo14HlwA/sJ5B3kHfRY/A55H0hcxg5rIXl0kq+SeBOcgxNuwXfOEKeR+qqwb+RejdSfknvF81DSL5GfQurVA/8G9h70Tw3ylCBfCfqd9WHU94WcVzR3LMhfds63rfayU/9bc/7f3r+1Xp+B2wWR
1438613997.950,1.000,0.001,HISTggAAAMx42u1WSQ7CMAy04yRtAwcewF/6NiR+wEd5Apf0MtLIAZQDwnMZOd7GaZr2en/cRC7SYZ21c9qfEggEAoFAIPAL0D+dJ03eFyV10mB9Lx/jMvyXHnEV7Az5GbgSzlBn6bxC3Ep0LcAN9G7A2K9A/UL6NvAffAYuoIfZXjyun2Cu5sy1wX4V8BvpU2FdyPM10tfIuRESj+eW2TZom+MXp7468yCrk8fez0J0Ksln94c6cWnw/VfSP315T6YP9c/6vuibfp2sZ1j3CwqcBP0=
1438613998.950,1.000,0.001,HISTggAAANZ42u1X2w3CMAy0nVdTQGIAdmE2JDZgQUZgBD5Ifk46JRIIKuT7OcWpz3bt9HG63i4ix7u8EBprYzs/xOFwOBwOh8PxPYQf6SlhGdi7vgGzfZaPkTiB6MXGCfwzXFdgncBu5Du4QJyuu4K9Nl5IvRl4Af0K+xW453sA/x5/13hP6qwQbyV5JOKXoZ44qDORtZH7mYgd56ngfwpZYz9xXiL4JdJ/nHPMdxTXyBzbpI5CvkL6a4PzY5PnldU9qzt6brDz/inon70H9M3rdGN5b60/+gRZHwXb
1438613999.950,1.000,0.001,HISTggAAANp42u1Wyw3CMAyN4zROUQ8MwABs0dmQ2IBFGYEDzeWhJ1NKDyC/i5X48+ynKMnperukdDynJ3Sxstg831MgEAgEAoHAL0D+fC7ZWSdxeAX+i8nx93UB2/cHiFfSh7ffoJ6BVfDX/s8Fa+BvkG8kTmGNc1bgRz06/wh5I+QdFjuReQz6rlDHgI/p30jfRvQoEDc58yvRg+mXnXNTyTlEfZWcn+TwZVJHSbyS/EL8gzN3IX0Wwo/IZK1EN+bXlfeS14+svH+28sqbcXvfv996zz6dZyvPi/8BFSwFEA==
1438614000.950,1.000,0.000,HISTggAAAMd42u1WwQ3CMAyMHadJK8EE7MJsldiA5RiDEXiQ8DjJuhR4+j6n2hc7PSVWLrf7ntL5kd7InaWzXp8pEAgEAoFA4J+QsGDKHyF+yUFfldRR0p/1U+c9iTzyFeLWeYH80DfnP3B9Bd2oV4Crk8e4OvVx3QI6c/o20K8QH7pT543svzn+meP3SvxZybfHG/TF81Agjv2zozfnfCrh4uht8pwWojNyD9JkX3P2L2QusHutZC4omRf5x3kyO5fk4Fz8Vvfx7wXviQWy
1438614001.950,1.000,0.000,HISTggAAAM942u1V2wnDMBC7s89OEyhZoLt0paxQ6AZdtCP0o/ZHBeJiMPTn9CPic06K/Mjt+XqI7Id8kRtr43R/SyAQCAQCgcAMaETwk4OezGk0t3Ty/UT8JOBM6gvU+3iFcSN17GOkjn0y8Ar1zhfwXUjfFXQLGe8+t8Y7mYd6C/jpz1fwUcl3GrxXSV4byVmIPsu3kjxxnQvxZ876m7NP1cklkXlsvyrRY+cB/RenjxI2cp7EyTU755P59uYr0R+9Z7KjP+u+/9f/YvR+nqb7AVaRBU8=
1438614002.950,1.000,0.001,HISTggAAAMt42u1W2w3CMAyMnTQpL3UBdmE2pG7AEozHCHyQ/Bw62SAhIfD9nBr5Feec9Lhezikt1/RA7iyd9XRLgUAgEAgEAt8A+dN6xRlXCL8bn8V5+l+E7wKs4K/Eb/DUuUKcsd7gO5O8ldhlWGf5mpF3Br8Rd+m86bwDu+G3J/lYfVvSjwn6eSD9KFBXIfvJRl/wnNHeqq8a/qi3Quyb83xR12inhp6ZroXoWQ2dK5mj5JwTa07Z3Kpz7tV578iL9561z199Bz79fsgds6IFhA==
1438614003.950,1.000,0.000,HISTggAAAL142u2WSwoCQQxEk86080HQA3gXzyZ4Ay/qEVzYbgoeQXDARWpTdCafmk4mzOX+uJmdzvZGDPbB7fq0QqFQKBQKhX+El46vdDicPfEP8J8+/4vw/CDcIU7tkdSdB68Q55J3Fl5E1yKsceo3QZ4V4jaIDzl3sa9wP3Oig1j9Q/J30LOJ/Qj6G/RB+9mg/2q3xC+SejqHNKct0UdzT3lach80rwbvb1DHk++Y9GX7gfxjpz201z799V72F3sxBOc=
1438614004.950,1.000,0.001,HISTggAAANR42u1VyQ0CMQy0ncRZVjwogALogtqQ6IBGKYEHyWekkRdxSEiej5XNjMfrXMfr7SJyOMkTZUQd0c53SSQSiUQikUhw6If0+qaPAa8EPjNWMi6QV4Ix+qJ+GbERHosKeaZ+BZ4T3vyfDnUUyIPfF6Kf/B3w9sBfQdcgol+HvJ34NJivwKsQndThpM+4bgZ6A70H62BQj5CxBfupBvU1sr+U8Nk+Y+fOgnMi0CcN/C3oF/o7qUM31s/6roGvbVyn6J6yF+uM5vXL9/Kv34G/ff8e+T8FIw==
1438614005.950,1.000,0.001,HISTggAAANV42u1WyQ0CMQz0kWRZDmkLoBdqQ6IDGqMUSuBB8hlptOHQahGej2XH9ji25OR4uZ5Fpps84VVqlXa6SyAQCAQCgcCS0JXWowvfSz/kMaIL/PswzklcIf2wGb4MPInENd4B4lq+DcQnsI8Qn6DuAjwFeAbCk8GO9SHvFvK3PFOVuyr34DeSeg/Al0ldmdyL9SVD/xP4Cfg50XEeTubP5m7E38jctDOfE3si+Zz4GfGTmXMl0l+sW9/cS9qps/0gnfbe/fitPfrr78za3re/+Vc8ALYEBc8=
1438614006.950,1.000,0.001,HISTggAAANB42u1WyQ0CMRCLJwd7PKAAetm2+CLRAY1SAg+SjyUrKy1oAY0/o0Qez5FRkvPtfg3hdAkvxGpRrS2P4HA4HA6HY19gIw/ep5/KHxvPGSt5Vm2if2Ds6BnZxi9CL3f8D+TP+4PQm8TaSK/ZmXRHyrdQvEHoj6TD9U8d3Uz+zJ9Jt+0fSaeIOFH0J4t8iuCZOBdQHKP5Yl4SfIi5S2Jtgm9inoPoS+jkk4mXRByuD528VN1KR/UTnfvAVvLw5fcr3nxvfurdxE79+dd3FE9M4wV/
1438614007.950,1.000,0.001,HISTggAAANF42u1WSQ7CMAz0kpCAQOIBPKQ33obED/rRPoED4TLSyL20AuS5jBrHE8dxndye80PkOskbPlgH232RRCKRSCQSiX+A7qyHdtt4/SgeJ+OG7z/4VvAvwEbsTvbthJnOYXCD8Qrcwb/B+GfeafAR9FHvDDoX0O/AOB/jMNAv4N8CZvnoJC+d5LMGcTis4yR+dk7svA3ms3pzYi9BHbE6ruBXgjpX4sf2hXpG/ksl9SBk/x7osvhlpb8GcVrQd9b2U9uo/+7VN3/lPvqae/YFL+4FJA==
1438614008.950,1.000,0.001,HISTggAAAMZ42u2WTQrCQAyFJxOd/ijoAVx4E88meAMv6hFc2G4+eIQBBaF5m5Bk8pImbaaXx/NeyvlaPvBF2iLr7VUSiUQikUgktgz783qUTnsN/IZze9h3gb/if7LBr/hU3opztDfoI8457ORf5QC+A/TVfxJ5BpGvCZ4j9AlxlDN4JvSliX6Pol7GcS6zmHcL5uewM4+DrwbvpYs4lc+DeAvyqO8l4nXRrxLUX4Ln9KDOXtm7R6L90xtvnXzf3pf2o/272XvxDTOqBQ4=
1438614009.950,1.000,0.001,HISTggAAAM542u1XQQoCMQxMmrRdEcEH+BffJvgDP+oTvHQvA0O6uqBg5lKSTpLJtg3s5f64iZxlwMaqYy3XpyQSiUQikfgPaPb7lXiWpxAeiyskLqrLeEbyNrCNrOu+g98hj4OOCn4P6hwgzsCuwOvAW+0F7ErqHEEX8hv4kXcCu5N+O9HXyD7qXYLzwHOwoC+fPO9G7k0l+Qr7DwHbg7hK9GhwHzXwM12z70MJf7bf2XmAOiT4DhK8e9s493TjfNQ356zuNH/3muf6Ib/Ib0JfvSYE/w==
1438614010.950,1.000,0.001,HISTggAAANN42u2XzQ0CQQiFgZmd1ejBAizCDqzNxA5s1BI8uHv5DIHowWzCuxAG5vEThuye74+byOkib7RF6iLt+pRCoVAoFAqFLUMDfWv5W+Bv+K7z7BrI5viTh/GGE99g7w7/5NinJM+M8x30jvvkn3Fvgj6gr/IIf8oG/rXePXgH/JjXjLwPqIv5N/AMx591kcfre3fmwWCXZH86+sM4H/8rSXs0N7w3nHchzry24H1Z8H40uQc0ud9akIcF+8Sza5BPdv9mz+XLOP/az1uN/yuPvgBHRQUa
1438614011.950,1.000,0.001,HISTggAAAM542u2USwoCMRBE0/mqoIjruYtX8SqCN/CiHsGFmc3DIhFBELo2TfpbU9PJcrtfQzhewgupW+s2nh/B4XA4HA6H4xcwl+ArfaLIN8RtUKf6rP4i+iSRX7vNwjbks0+Bv6E+IU/5t4jvB7wyeO3Ql3wq7Alzmziv/DbwH+BXOhbEm+ifBc8qdOb/po4Fc1jXhF7UVeltIs79UnuTxJwi9p37NroHaXBW35HQl3yyuGcm6tX7YMLmyfcmDubYh3WzfP/l/Z3lH4PjrZ5PscUFXg==
1438614012.950,1.000,0.001,HISTggAAAMp42u1W2w3CQAzLo1zbLxZgF2ZDYoMuxEiMwAe9H0uWQbpKCMU/Ue6c1LXSu17u283s/LA3co++x7g+rVAoFAqFwn/AB/PKz2N99A/XWa7qe5wgT1gP/D8kPIM8Rd1M+mPfE4kBfXr9AryJ8Pt+g3yBugnWkT/Dfgrd+FysX8U++od6Vnhf5lcjPPQvBR/7B9GVhI/zEiTHuW3kuUbmzgW/kblVutT8K30m/EjxXQfRx/gpfBl1nvmX59hR5/Kv3Wc+SJe8f17LogWe
1438614013.950,1.000,0.000,HISTggAAAMx42u1UQQ7CMAyrk6xsCIkP8BfehsQPuPBMnsCB7WJkZXAAgeJL1CqO3SjN4Xw5tba/tgd8jpijHW+tUCgUCoVC4R+BH9Mzce8v1gfx+B6k5+Iewt8SB+J3igs/Ev6GYoi8EJF5W+KNdJ6Ef1XHqY5T3ih8gvQm0umksxN9NNFn7lMnH128kyP3hXmDqBvJPIXQCTFnPB8h5s9FniV5SqclfYJ4F0QdJP/QxP+25J9m/rFyLyHxu3afrd1H/uV9izf3Mz7k74l3B4AmBXc=
1438614014.950,1.000,0.001,HISTggAAANV42u1WSwpCMQzMp78nLjyAd/FsDzyA4EU9ggu7GhjyFH0gZDZDknaSlib0fL2vIqebvOCTdbJdHpJIJBKJRCKR2A/24T4lOroxjxLb4J/oZD/mK5Pb5Ap+A2b+hcQrOVeBuJE6GtHvsG6AXWHdEexG1jXCmAf1DhBHvQH3PuA8Dvsc8i7gb6DnRKeTe+7k3eB7wTqU6JXgPVawC6lbiB/1W9A/SurRoE4N+kQJs76woI9ZPSyfB3PCg/uQYN7oxrn07pyTnXR0Y/zX9X1L/9+gT2NiBX8=
1438614015.950,1.000,0.001,HISTggAAANB42u1Xyw3CMAx1bMctCMQC7NLZkNiA5RiDETiQ05OeHPWAevC7PMXusx0rv96fr4fI7S0/2OA2WLePFAqFQqFQKBQ42p/iKfFromv4voN3X/a9gU5JfqzDB3fgIPYOuoD8J8jTybw6jBeIu5L6Avwd9Auxow7jnwdfQX8heux3JHkd+rOCP0BnpH9B+hmkr0b6Z4SVjHHdOvkvyey4Xn1yPxlZ10bmrZP7ycHvJI4DS5KH7eesLp08Zxph2RnnKOcqqz+b/1Hvk731tS8P9AXD
1438614016.950,1.000,0.001,HISTggAAANF42u1WQQ4CMQgstFA1HvYB/sW3mfgDP+oTPLi9TDKhNTF7YS6EdoCh6dK9PV+PUratfFF3K7vV+7skEolEIpFIzECyv5/yyWI9mdSDPA3iKvAayVeJVeI7+Ebq4H+oge/AH/sd4jvsnyAPxg//TPJewHeif8RfgeegowNfSR8G8Z3ow77wPBvUV6K/ET1G9i2o78ArpD5bZ/fXgvtXQIcEfCX94XeBvpN7W4l+I+uymKcGc4Kdm07OC12cL9Fcqn+en0fNeTlI31HvrXwAOcsE3Q==
1438614017.950,1.000,0.000,HISTggAAAMh42u2W0Q3CMAxEYydtWhBiAYboBsyGxAYsygh80P6c9GSBivjx/Zzq+M5N4kS53B+3Us5LeaOubCv79VkSiUQikUjsA8slyP3+IM/g277UFXjvkd4D/TbeAt3GI+hn8anCqmvC08qD5HXw2/KPUn+GOl38B9GfwMfFb5b6XfggeUMwvxHGKU7zmOB/O+SZxLUPHPwc9q8GfaR1RujLFvSlgb9Dn1VYd4e4gb4F57YF60X50XkjUJ0Cfr7zvWd/vm9/5WMvl9UFNg==
1438614018.950,1.000,0.000,HISTggAAAMR42u1UQQ4CIQxsCwusJvoB/+LbTDx496M+wYNwmWRS1qyeOpcJ7dAOhXC5P28i54d8kDprZ7u+JBAIBAKBQCCwH3Qy7/HWuga65Ogz6Nj+oavEz8gvkMe6C6wxX8kcsP+oUyDfOp+gfiPrFepU4k9gH/Y1iON5D6A/Qr+VzCMDF4crcCbzKeAvk3tvZO5C5qRO3NMlolPnXRuZG7sXJXqMM8z6ZO/ciB9x6gg5v+dbv+S9/73Zf+tf//Gv+m329wbJ2gVJ
1438614019.950,1.000,0.000,HISTggAAAMp42u2WTQ4CIQyFKYXxL8YLeJe5glcy8QZe1CO4cNh8yQsjMbOxb/MCtK8FWsL18byndLmlD3xhWzjPrxQIBAKBQCDwT7Af+amxDfrljl7u2I3u0/BPbPoT7AqY/8oK+0noUn8n5hVX6BYxPsK++R+w7lgvyItMHeZP+xbnhPkzmOtV5M881Tka5g1+Wdx/i7cX4yJY3a+qkyzurYi6cVH/WeTvon5p7+J82Hd1ZX+quNbpS1/Zz0pn1N82fke3jvPtezwc5w0oDwVL
1438614020.950,1.000,0.001,HISTggAAAM542u1W2w3CMAyMnWcLiAW6C7MhsQHLMBYj8EHzc9LJQQUkhO/HsmP7XMdNslyu5xCOt/BEXKWsUk/34HA4HA6H47sQb8Ff7K+8eU5Q10F+If7dnomfJTsKvDNRJojLYI+QpxjrDfKgvZB3b7fvIf8EegMd66nAfwC9gR/WO8H6DOsZ+lWBfwf2Svoxk7oE4uLg/kTY90rmJhnzIoQ3kO/PxnyxeY+Eh/Grkdeq04pPpA9q/O86WM+r94xsPM9kMJ9s5P/U+fqz98sDRusFlw==
1438614021.950,1.000,0.001,HISTggAAAM142u1WQQ4CMQgESm1dD37Av/g2E3/g53yGT/BgvUwyoRt7MWEuk7YwsITSvdwfN5HzUz4og3WwXV+SSCQSiUQikVgPBf7VXwNdhf89pmNgN8sGOo3Eddh3sHdg1LfAXoPzA3AB+23wCfw68Eb0Ouh2ks/Xvw4+ku9ucN5I/SrEU9hnfg51ddIPlfSHEbsKdfGgzzTIx0i/VpJHCeIY0WVxjeSJ98xI3zMdIXk60WH3VSbXEswd3bmWybmjO/OQRfZRHVbN8b95b96lRwWl
1438614022.950,1.000,0.001,HISTggAAANh42u1W2w3CMAy08yqUgjoAuzAbEhuwHGMwAh/EPyedXIqQKuH7OSVx7HPiujnf7leR+SFv5M7aOV2eEggEAoFAILAFaOhapYuxwPvPkIidwnqC/TYuxK52buAP358NuDqcSRzjPVnfAU+dB5g3+xPRdYC80X8j8U332PlI9k8wPxJ9lZxfg3PIoHcAuwLjTO67Oveu4F+JHyF1UEh8ceqX1Tery+TUdyF6ipOXOv2B1YMSO/YdqrN/aX8Q53485C/jykr9svDcftXHt9r//+U/93EeL+5SBcU=
1438614023.950,1.000,0.000,HISTggAAAMx42u1WSQ7CMAz0kqSlQuID/IVvcUXiB3y0T+BAymGkkVNRbp6LFXc8E7tRlOvz9RC53OUD71F7tNsqiUQikUgkEonjoX/W+b7nSNxQiU4BvpP3ogQ+BXy2dQO9Svioh/kJ6lCvAs/AfwLe3OOJ8DDfgvwC+mfQW0gd7qOSfnGeyGN9GpmXET0lvg51GvwvI3rs3Cj4MH4j9UbOqRN9C9aFnH8n+8A5MJRgTkr6EcLfe8848ZNB/1G/0e8a9Bnlf71f7SCdvfX2BhW4BWc=
1438614024.950,1.000,0.001,HISTggAAAM942u1WSw4CIQyl0M4gcTEH8C6ezcQbeFGP4ELYvOSlfjBxkr5N09LPKwNlTtfbJaVtS0+ULqXLfL6nQCAQCAQC+4QEv13sw7e8hchX1wvoGfysSwW7gn+FfJn8X2LcQuJW4qfAy6A+8qwOX4N6Qz9A3QX8hmyw3iD/Cv1hvur0M+KPkKeRvpTYjXwne5PXSvIL4WFgz4QXO4fmnCdWD8+3knugDj9x7Ap1cF/FyVece4pxZdKcYMjOHPlUn8Vv1lz/1bsgk/z/7d2SB+a+BQA=
1438614025.950,1.000,0.000,HISTggAAAM542u1XOQ7CQAz0kXgXUvABHkKXtyHxAz7KEyhImpFGzko0CE9jrZOxR86spVwfz7vI5SYf+BZ1i7a+pFAoFAqFQuGXoH+mB+sbRIUz40+Ez/o48CbSb48nOAfwOjyfIe7vNTgH9HXgLZBfQM8MdYzU7URXh7qN6DxD3QAdWQwyhyDfg80pSB7n7FDHiF8a4QfxVeYPTfzkxCf4H4N+EKKH5dFHSvqzvnhfIrmHktw7O9hHEr4N7pFsv2T6R/eYHsxnur+1p0f3t74BJEAFMg==
1438614026.950,1.000,0.001,HISTggAAANV42u1WOw7CMAy1E6dpWLgAd+FsSNyAizIyMpAyPOnJAVq6+C2WW3/jT3K63i4ix4e8kDvVTtP5LoFAIBAIBAJbQjeW39vuqL9P+W/zeb/z4P23wBy5Qr5n4hf1MtE3oJXoofzU6QH4DDzaW+gMfIM8KrE/A9+IXfxfgW+QD8pVkofBORbHjkFcRs4V6yukPhORT0Qe+wrrI6S+megriU8gDnX6Vp3+nEjcicyJR43MozpzWxz/Mmg/De4Fb6/oj/tNyP5Zey8nWQf6Z7297id9AgRsBe4=
1438614027.950,1.000,0.001,HISTggAAANh42u2XTQ7CIBCFBwZKdWE8gAdx17OZeAMv6hFcWDdf8gKLRqPO27ww0Dc/DJCerreL2fFsT/jKaeW83C0QCAQCgcBvI71ZJ/1ZXbb2T3sW82Suqx0dh51cVp5gd+gXxPGa32E+i/Hc0W0YV7Ajzr3girgmcBN6Dd838X1BPrPQaSKeivUH4a+Kuql6MS/uP/uA+bjw42If+L8xiX4tYh37MHX6bPScmDgvLvzlQd0CVn5SJy4T9TOR7+h9oZDFWNnTYB65U/et35Gt7/Fveb8+9m49AGL7BSk=
1438614028.950,1.000,0.001,HISTggAAAMt42u1X2w3CMAy0nUcT+GABdmG2SmzAIozGCHzQ/Jx0ckAIAfL9nJy6PsetnfZ4vqwih6s8kDbWje10k0AgEAgEAoFfhn5pXjaZ51jPZJ2xOLa9WC+D70aD/BLwAvbwKyReBc4QRx3/4uh14EauG9hDfw/xmxO3Q/xKdBa4D/edgXdgN1JvBf9E6o92heeOdSygV4ku2p39dzi8gK4SHXyv02Sf2JP5sP0Wp+/KpL6SflJnfpijz9gcf3Hmxqfmsb453r+cP3oH16kFnA==
1438614029.950,1.000,0.001,HISTggAAAMt42u2W3Q3CMAyEY+en7QMSA7ALsyF1AxZgREbggTx9kuVWRBQJ38upqe/OTZSkl/V+S+n8SG/kztJZr88UCAQCgUAg8E+Qg3LUqdeNPrJTz/+/gnHqq6EjZ/hVw7eCG+r4PIMz9EvnyfCZUMd8+jfUq5HPnAJe8P7k9NUcno35KUZ/1CvWi/PH/sVYR+aqwfRRQ5+d3GLoxcn3+uH3NqM+OX7q7Iut/SRDX5x9Lc64fHjOjdLJzjoZ1Oe3zvdR83d0vz97T78AFF4FjQ==
1438614030.950,1.000,0.001,HISTggAAANV42u1WSw4CMQiFlnY6RpM5gHfxbCYu3HtRj+DCzuYlL2iNRiNvQ/iWAYZ2f7ocRZaz3JE71U7T4SqBQCAQCPwqNEoQ+MI50ME8mT4/aJeACuGz469gVxx9JudX8Dd8h4KdAV+J3dTpFuQbiIN8Af8ZqJG8J5IX5rPm2cAf7XdgVx1+zWsBeYNzjfQJ9TPpSyN9xb4VMk8GcnPmUsl8JTJX6swf9jmTOogTl1FzvkOc/yI78ZPTv/RknUb3EauXt7f0xX05uh8/fX/om+L+7f19AxF0BXk=
1438614031.950,1.000,0.001,HISTggAAAMp42u2Wyw3CMBBEvf5hwgEKoBfaoB0kOqBRSuCAc3nSyAEpCCk7l5Hj9c56so5zvj9uIZyu4Y3U2TrHyzM4HA6Hw+FwbBEGXhr/rc7ouQ04DuKj4Bm5cxH/hUnUmZCPY6VPvR3GWXBFfBX1ts6TiEuIa9CfhB7r3Xc+IL5invka6pj3dxS+J+GH8qFAh/ugvvInYR19LsIX1RfsI65X+2a/xkHf2CDvp+eF83nheVR1mHivSjeIutf+Dv1rHlvZj1/dL5u7V18KHAVF
1438614032.950,1.000,0.001,HISTggAAAM142u1Xyw3DIAz1Bwrk1AG6S2er1A26VMfpCD2UXp70ZBTlEsnvYuVhPwx2ILk9Xw+R61t+8Gl1Wrt/JJFIJBKJxDmguQWnhJE6alBfhe+3VX0Dq8RiXAXe4bkFfg34v98geh34ArYR3kG/wngHfpv2AvlsJK6Q9Q4yfwM7QA/jGI/zdTJ/IXGYtwJfSf1w3En/sTqgn5M+FJKXkXwQTF+Cfregb4z9Jy2uz4Pzmumtvsca5KGL54vs9JOdOkfprsIP1st7+xz7pF+ULAWu
1438614033.950,1.000,0.001,HISTggAAAMx42u2WTQ7CQAiFGYbWVhdewLt4NhNv4EVdunRh3XzJC1008Se8DQFm4AEtmdP1djE7PuyFvsi2SD/frVAoFAqFQuGf0b4krjrvia7uu/A73n30B/wh4u4WOcLuiPeWA+JS570R+gF5yWMG3wn+gD4hP+uYIXl+gn8PGaJPg7DHSjv9o+h3iLmEmLOLuQ+oc0jmZyKf+g7JuwvdoPeEryfxQvBQfWpJHdl/5Uk+E3zVPmhJ/yzhvda+1d7rK/fYp/f2r/Lwreb3BKGTBcw=
1438614034.950,1.000,0.000,HISTggAAAMZ42u2WQQ4CMQhFC7QdRhdewEN4A89m4g28qEdwYd385IemzpK3IWn5hTKUzPX5epRyuZUvNqwMq/d3SZIkSZIkSY5HFv10Ul/BL/JXsKg38r/4ow3rRNfBr8F6Jec7rDvoN9B3sEbi7UR/Jv4nonfY3+AcvLdBvH3yPk6+A6urBXVppO6N9I1BfxjpGyf1N+gXjBf1XSX7LfBXkreRehnJh72/HrwjnXxfmC/Dgjmhk3NEFueSHDzv5OA4/87X1fjyAXbVBR4=
1438614035.950,1.000,0.001,HISTggAAANB42u2WzQ3CMAyFnZ8mLT2wALswGxIbsBxjMAIH2ssnPRlEevO7PNmJHdt5qXq5P25m56d9UDZOG+frywKBQCAQCAQC3yOBj85Lu+7/cWJfdmxyEf6MdeaZ4K/Yv4j13W7IU2EXcEXcCft3njfuwr8iX8c662roZ0VdHfV05F9EvU2cx3kvoh/OuyFuEnNr8K+I6+KeknOf1Ocs9GWO7qrQZ0F8EzpU+jehpyy4Ou/P68Oc95edd/6r/e93Z1R8+vO8o/ocPZ/RfY+KS28gswW6
1438614036.950,1.000,0.000,HISTggAAAMF42u1UyQ0CMQz0kWOBBw3QC7SGRAc0uiXwIHxGGgXzi/B8Rusdj3ed2JfH8y5yvskbPlgH23WXRCKRSCQS/wVd3H+1PmuwXzqJf+tvRO+EG/Gt4NchjnkF4k58nDwXiOuk7jb4AFzBr4BPB30nfvg/nXzPR3cafCT5qCugr6Q+q9egXwV0Fe4B5ju5H21yTkbyFd6jTsh9EHL+NvHTYJ6SOTHSBzZvWHc2XxqcbzbPGtw/v+4lCe6h1RHu7wtlIQUL
1438614037.950,1.000,0.001,HISTggAAAM942u1WOw7CMAxNnp22DIgLcBfOhsQNuCgjIwPN8qSnmBapi99i+dPn2ondXh/PeymXd/nCVllXidurJBKJRCKRSCT2o26Mr/Sf1gGh93gP5gfxg2QjvxPfLPxdn4S/yxPFeZAHlH8i+0L8s5BGdTbBu5CfdRd5Oe5M/E3U2UR/jHhnilPnxv3ic2R+E/epij67yFvJDmFX/C7mAYN7z/NiQX4M5tHE3HB+BOvC4L0x2Av4cZ8guB9G+woH7cOoH3/Ke9RzW+ve/Z36ADHcBe4=
1438614038.950,1.000,0.000,HISTggAAANB42u2XzQ3CMAyFE6dJU37UBToAWzAbEhuwKCNwoLl80lOQSsUBv8uTE8fPTW2rXe6PWwjzJbyRVo4r2/UZHA6Hw+FwOP4BcWf/b+uSDd9zAbZ17EHkQ7v5jYiTwaljk1vcAjtjfUK8UZw/4HyzK+I0Pop8Z+jQf4JuWz9jPyNO8z+J+6jwK8iriOdR/qyLCj3DPQ7i/STBGfVCPepE8f+h6renH0V9D6KPUqefVP0nUfep05eqP9U92If9bhvni9pX+e41D381f7fqxBe7FwVA
1438614039.950,1.000,0.001,HISTggAAAOF42u2W3Q3CMAyE7TikLZQBkNiF2ZDYgKUYhxF4ILycdEp/EKrQfS8np7Vjt4mT8+1+NTs97E1U9arp8jQhhBBCCNHGV/r5zPeYBrEZidgJ74UQL4N6w96RvErVoeoI4wHaNewM/jvQPdgFxvuqB1JnAcXnI+TzmecI8Tuoe4Dv3IN/wHgieQWpG+MkEgfXE/MLsj5yI34m7wWZJzfmt4a/k/lKY90H2ZdB4vnMPNPEfTx1/1sjrk30X9v/0sJ+6Sv747f7ri+sw2b+j1+dM1uJ/y/nthBCCCHEZu83L3miBbc=
1438614040.950,1.000,0.001,HISTggAAANV42u1WSQ6DMAx04mwtqtTe+QtvQ+oP+tE+oZfkMtLIVBWUg+cS2UzGdnAM8/O1ijykQ/sa+hqXtzgcDofD4XA4/odAbP2Sz/al8d9HVqZTgYc6Cn60MZ8M/gzPo2EPfgG/FbfB/jvUV0H3Cn4FOwF/6F+Ah3ErqWPgBvoT8BuJh3rsXAt5j43EqYY+9ksh/aJGnzJdJf2uhId9HUifK+FhnGj0mRBdNXSTcV+zcf9l47xg9Vnny3SVnOev847le9TcDRvzk53q3mvfWb5np83zA3wDBPg=
1438614041.950,1.000,0.001,HISTggAAAMt42u2USw7CMAxEY6cp/Ww4AHfhGlwHiRtwUY7AgnQz0lOCukBUns2oTmYcu4kvj+c9pfMtfZArW2W/vlIgEAgEAoFAD+xgeX4Nb9RtnX0iH2LSD7I+wL4M3xl8dH2qXCQ+wv4t/1p5ljyat4jfBDyKn+o2XiCewbfAeZeGfpS+ruKnPItuq/8k7LLPoG8D3JMC/Tb4Xw73SH28kc8gn+qJM8QT1OOQtzdO7yzDu/eGjvQ0R6xzvhj42s559K3uqHPedq7/ff1vgacFLw==
1438614042.950,1.000,0.001,HISTggAAAM542u1UQQ4CMQgEym5dXbMf2L/4NhN/4Cc9+gQP1sskkxKz6kHmMimlDBDoermeRZabPFEaa2M73SWRSCQSiUTiG9A/rduCfUE2Yi9BHe/4aYcdGPWRHeIPpE6Hd+hvcD+SfFB3Bn/kqXEFvR3p+xH8Mc7rvJC4Ffz3oFdJ/ROJM8N7gzwG4APwCPEczoXYnfQH83Yyh+jvZA7ZXNbgvLD8enYP7oME65NgHCH73NtHDepKcP/Zf2SdenWj/11//P9+Oj/bSOft/j4ArTgF4A==
1438614043.950,1.000,0.000,HISTggAAAM142u1W2w3DIAw0JjyaVuoC3SWzVeoAlbJoRuhHw89JJxORj6ry/VjmzsaAA3m81qfI/S1fxN2G3eqyicPhcDgcDsc/IwzyZ8+HOtTrYH2RxGunP4HfbAY+EV3jC/j4HzqR+SqMZ2Meq75K+BnqnEFXoe4E+tKpx7gbqa/xV1JPsxfwk3EuBeJwX/FcsG7sj0T6DPOwfVPgMxnXzvVZ/c6+q0z6UEj+QNYnpD+VxKnxnUcjH8t/9J7pvbdG8/fy+iPvQzioO+v9CB8w/gWH
1438614044.950,1.000,0.001,HISTggAAANB42u1X2wkCQQxMNvvwQMEC7MXaBDuwOcuwBD9cfwaG8UBFMPMzJOTJZnN7h/PlZLa/2gMx2SeX480SiUQikUgkEu+DAxuRlb4AG7zn0M4FY7xK/Fn+IP4h7BvhAXGevEzukzcgd7BvoN9BfGaPdbB6hvDD/FvQB/SxgFxI/0PU0cG/gdwhfyXn1sR5BsRzoq+kLsZO6mPzyeYM58RJf2x+8P+orswf5J6x/jCPvXh/2f20lXGM1Kf2l9p3ReRRe+5X9/in7L8d72++v3dw3gXi
1438614045.950,1.000,0.000,HISTggAAAMp42u1WWwoCMQzMxHbdquAFvMtewSsJ3sCLegQ/3PoxMKQLCn5kfkKneTRpGnq5P25m56u9sVslVunL0xKJRCKRSCQS3wd+5O/zj6P/nYk1iC/Cfia+iXgu7Pe0VvGc+K5XSbLfImTXO4j4Pa8p4FXczh+Jb3SOE52jkf+Z7CM5kR+uQwv0OT8X91IFz/fppF/IP4Q+SB+iT2vQZ1Hfu3g3UR960LcQ+wjeuW/MB4PzA4E/DNYlilM22kV12DrfbLDO/zKn8QIyAQVN
1438614046.950,1.000,0.001,HISTggAAAN542u2UTQ7CQAiFh/m16hFceZFeTRNv4EU9ggtx85IXGjdN7fs2hIFhoFAuj+c9pestfSguzWWeX0kIIYQQ+8BWfs82Wsda36sQe4ZzptvCe8wP9UzyKoFfIe8MYq8um8sOfl/7RN6fSJwC9rPLg8uTyyPYO+gYt0Ec9B8Qt5O6OsQZkG+H8wF5V3K/kr530GswF6yfJZgDjI/zU4M8MO9GZA72g5E5smCekUbqif6zHNRtpF+snhzUmX/cP7ZwP6WFe2Zv+902Wp/9WR+EEEIIIYQQQgghxLrYG51yBXc=
1438614047.950,1.000,0.001,HISTggAAANZ42u2WwQnDMAxFZdmJnZ46QHdpVyt0gy7aEXpocvnwcAKmFKp/EZKlny8si1wez7vZ+WYf5NWm1fr1ZYFAIBAIBAL/jDQovvdc4Tt5vHOewBapT+IXqMvw/5iBf/MnsS51s/hbXoN4kTj5VeoW0LPlnURPg3gVmyVf+9T+quhR3iJ8s9hF+CfRWYFP770Bj8M8zHA+de65yFzSfdI8muRneAc0jw7foTknHd6ZX9JjoI909PYGvb+jddSfAS/tlaP7cfS+tC/t5dF6en7+Mf3d/t6w/gUs
1438614048.950,1.000,0.001,HISTggAAANN42u2XzQ3CMAyFEydpS+HAAAzQLZgNiQ1YlBE40Erok56cVuLmd3mq459nN43S2/P1SOm6pC/Kynllu79TIBAIBAKBwO/9IPr8T52jz4rpZ7CbE18d3Rn3x4Y4rlfULeBh5RGs8lasD7BPyMP1GVzht8Wf8FyF3gms+rkIPVudM+YyI55zbKjL99FgH4V/EXM3Me8m/h+SsFO37dy3an9mUU/5s98k+lP7l3msU4d1ngfZya/ml8T37aF0+pmT1ztfjp6DvXHWqX+vnoAzrw/QDQUR
1438614049.950,1.000,0.000,HISTggAAAMh42u1WwQ3CMAx0HKdpQIIF2IXZkBgAiUUZgQfJ56STG0R5+T6n2pez29hSL/fnTeT8kA9y59RZry8JBAKBQCAQCMxDJ/XJiRv4JsJCdEry2fFV9p8IPPpbQF8gb+S9hn4ldQc3qFPArwBXoi8Qb1B/nDtAvJBnPL8Ar6BrpE/0OXU+gs5Iner0qaCr5D6VfF915iMTHyH3ZNAnm2ucE3PmXjfujzl1t+4JMvbJ+svO3jNfb+/ly/ysXn6c30u3F/5VP70BgqwFhQ==
1438614050.950,1.000,0.001,HISTggAAAM942u1WSQ7CMAx07CZpBRIf4C+8rRI/4JM98gQOJJeRRg4QcfJcRna9TOvG7fX+2EUuh7xhjVNjvT0lEAgEAoFAIPA/JGKjX4n/07oL+Q8U8GNfA0Y9GJeJrUQP9lsbV1KnQFwB7nU3YIU6nc+Qn6H/RvwL0dHjTyQvE70V9FSon8kcK3kuOC82/+LMr0AdcfSoY+N7buS6OedBQV9y7lsn6U2D54TlMV0sDuNH94ORPWCD+0LI3NOkPcegX/YZ7S8/9p+la5b+4e/CC1BxBdE=
1438614051.950,1.000,0.001,HISTggAAAN942u1XOw7CMAyN7SQt5aMegLtwtkrcgIsyMjKQLE96SlNADPgtlu34E9d22/P1toQwP8ILVqgUqpd7cDgcDofD4XD0QwgvH/bP/CqxM3KuyiPIlcRV4DPYV/kA9hEofn9G8KdEPxaaQD4VeoT4mfifIE4GvwniZUKr/rDSrupPkBfep+a/A397Uge870DqnqCuyBvQROyN/UeQfkuNc0r6EO1ZXyjJS0kdpCFXMmdG+ED6m82TNuZVGnNoJE8272v3Se9+69Vv3Z+90DfvIxvr8626/Op5/M17+wnxswXp
1438614052.950,1.000,0.000,HISTggAAANF42u1WSw4CIQylfMqAGi/gXTybiQcw8aIewYW4eclLh8zMrm/z0h+0FBpuz/cjhOsr/JAGy+B4/wSHw+FwOBwOx3rIpH5vO+Ow0v7/D0biV4AV5Ax6hfUj6CvsW2GdSPIpIHeIV5LvMvgM+kbqugw+QbyQ82rgVyCvhdiV5NNgH4Xz6Ub+CvEd4vEcM+lHNe4N9quCnIx+ZiJHwon0Ae8TrhOg7kTqisY7ULBno95E3kEmdQjx3+vdW/NFNs6fWT/ZOD9n/Y6a+3JQfvIFetYFjw==
1438614053.950,1.000,0.000,HISTggAAAMZ42u2WTQ4CIQyFKcOPrLyAd/Fabk28gRf1CC6EzUu+gBPHVd+moeW1bwo0c3k87yGcb+GDrVvrNl5fweFwOBwOh8PBsIPzxMnaxK9r/b8z2Ec6DPyDl6WO1kvdFtivfvquk+wbtkq8SN0qeSroJX1aV/MOXhNeBX8D3Rn6Rfma8G3Ci5Jf65bJ/UnQtyrxBHy6h3QOEc4zQnyb3M+0qId06/vKwIsQX+1DgrxpcX7Qu947v2znnPuWZ+E/sB/5D9P3Buy5BVc=
1438614054.950,1.000,0.001,HISTggAAAM542u2Wyw0CMQxEnS+7ERIN0Au1IdEBDVICJXAge3nSKLDa3DyXkT+xJ1/l+njezS4v+yJ1Dp3j7W0Oh8PhcDgcjvkIwqY/Cr+KB/HPY5+4M492Ef23vAqOGFfVv1Tkb/EM/6nzKvzUcUbeirqsz3rU32CzThXcUHfjBdyEDupk3wRm3QxbrX8U+8hzsYi+WexnEuuUxbngPE2ci9H9KGI8dXO+JvJUXPUPg3ttg32wwb2Lf75D1FF+1HXU+7c3P9hchIP6zNY57P8BtpEFyA==
1438614055.950,1.000,0.000,HISTggAAAMV42u1UOQ7CQAy0vSaES3yAv/A2pBTp+ShPoCCmGGnkDVJE42ksH+PYk929Tc+HyHWWD9pidbF2f0mhUCgUCoXfoCVBYYPzo4nN6i2xjfjIV8g3+C7jNZIP36F+BzbqjhDfEx/jwTuA74Q3AD/8EeYP/0TmOEMd63+B+Qx448p9neiY6cv+t5O+RvoOEHfSd+25xHnYOWR7CIlrwjOyd+89wbk1iUtyz7P9sneB6c3yQvSTTn17+brR+9mry7/x1e0NcrUFdQ==
1438614056.950,1.000,0.000,HISTggAAANJ42u2WQQoCMQxF06ZjZxT0At7Fa3gdwRt4UY/gwtbFh0dBBxHM34Sk6U8ySds5Xm8Xs8PZnvAmU5P5dLdAIBAIBAL/jRR1fDWfBPrr/+zNfQ525XXQC9j7/s3Ar4j/JOsO9iL8GmduchGp/rPwd3uV9S53kI/GrxK3Qj2ddwt5qJ6Fbw9xquSjPIusq1+Bvhf4btqvCnXoXCWI52BPME8J8tT5z+BnUG+Gvk0Qn+bVBufOBueR6rVBnXSuDe4N//CeJD9fmW+te/RX3pP0AA9KBV8=
1438614057.950,1.000,0.001,HISTggAAAOB42u3V0W3CMBDG8buzk1DKCEzQJVihK1ViAxbtCDyQvHzSJyNUJIr+v5eTLd+dnQRzPF9+Ir6+46atMddYp98AAAD/S7KflzxPmvy8s08N1jfTpwbry+S5/CZxXuNi1nWpo/OTiSVjl1fSX9dv87s17qXOIrHkXE3q7ky9yfT7kPku9ScZb3mfMj6Y5z3J+5rN/mdzjjDn1ufcpV6Y/mXed5rvx62rQV4Mxs18JzkYa71+5/n6oG4M8ke//zT7iQfvlXzwXvrr+/JZfd7tfwcAAAAAAAAAAAB4JXkFXBIFQg==
1438614058.950,1.000,0.001,HISTggAAANd42u2XPQ7CMAyFYydpmwqJjYm7cDYkbsAlGTkCA5me9JQ0/Aih9y2WGzu2Gztqj5frOYTDLTyJVVqVfroHIYQQQnwHU11/VZ8P2lunH9qzeJGso18k34PM3hr7OMhU5QR2qGfQE7FfQZ9BTpDfUuUO1tG/gL5CfFzPJB/Mv4C+J/EXeF5AsveFcazRN5n4G+gz6InsP5HzT0SyvnPSB7mzb2Ojbid15kZ9Pjg3TvqR2bXmL3TOZ2tuR+85e/Fe3Gpvb9r/U/mFjeckhBBCiB/4f3sATIQF3w==
1438614059.950,1.000,0.001,HISTggAAAMx42u2Xyw3CQAxEvXY+mwOiAXqhNqR0QHOUQQkcSDg8abSIJJw8l5G9k9nR/qRc5vvN7PywN2LhsrBfn5ZIJBKJRCKR0Cjgf/lQ72KcfaXrGr4r96ipC+gG+LPvGB/FvPQfRJ6VK3yZi33WVYxX5DyJ9ZmgG0VuchX1CF/mm8A9vovGOrTYxXdqP9W6ujh3LnJGQ8dzG+KcB+oOuU3ck9b96MV8JnJ16r9LzBsb34etum99fKf3sDTeufJjPjsolx28P7ZT3k//Bck6BbA=
1438614060.950,1.000,0.001,HISTggAAAM542u1WywnDMAy1LFt1nUA7QHbpbIVu0EvH7Ag9VLk8eBhKKIToXR6y9U0k28vjeU/p+kpfqLM459s7BQKBQCAQCGwBOXi+spG+EJnpZ2CBd1+B9QL6CdYV9pX4X+UGfhqJs8pG7E/Ok3N1PhM/BewM5IvzDOsdWCGPGfYb4Q55TGBfIW6GPA30OqkP6yxgZ+Q/V+BMvqeSvhHiV0jf6aAvjfjRQRwdxGN9xuph88LisblkcUbz8us5MDof/nVe5p3dD3u7lw7/jvgA5fMFiQ==
1438614061.950,1.000,0.001,HISTggAAAM942u1WSw5CIQwE2iI8Y+IBvItnM/EGXtQjuCkuJpnwMHHz0tk0Le1Aafncnq9HStfkEJfZZbm/UyAQCAQCgf8iR16R/w983/8a6LpzHSOuujTCZ2S+Av9HBbsRO46P+BPoY10b8VewV5Bjng5xjfAZyA7zdOBvZH0b+F9cngmfQf4N9Ap6J/64b0rqaqR+Nuknm9TPJnUupP+E9G0hfadgF9LveeIvZJz1N+PPJF7IudOd51oIfyL7Obs38uK+lcV76Cjvxmp+h32/P75PBOg=
1438614062.950,1.000,0.001,HISTggAAAMt42u1V2w3CMAy0nQcpfLAAuzAbEhuwTMfqCHzQ/Jw4uRURSMj3c2rt2OfEcS73x03kPMsLaWVd2a6LBAKBQCAQCLyD/pl+HbwPOkifEbs5dbD8icTH70S4+2ViL+CXiB70KxvjFtB5INyAJ1jf/U6OfSLxK8Tveo7ABepoZJ8rqbNCvAzciG5cz84vE7/q6MLzyaT/jOTVjf3E7NgHRv6r05eF3J/s3EtWx1727rM5c4Dtt304v3XwPJOdc0oH5/n1O/G1d+0JZMUFkQ==
1438614063.950,1.000,0.000,HISTggAAANJ42u1WwQ3CMAy0ndQl9AEDMEC3YDYkNmBRRuBB+jnplIb2U+T7WHFs5+w4Vm7P10PkMssXqUqt0u5vCQQCgUAg8J/Qg/HRg9fZNtbDOuukDT3yGeA/mEBv7L9YZSbnnGA9gj3Gd1gb2CHPJX6B/QLSgccEegd+6Id8R4hzJfGWOGfwz2A3QT4OeRZSpwx8nOwncq43+sPI/Q/k3hPpE1l5z0pkIv2WO/tRSV1kpZ0Rv9zIQxp8tOHXOxeNvHNmn36cw73zSHeap1v1u833D98xBQk=
1438614064.950,1.000,0.000,HISTggAAAMd42u1WOQ7CQAz0kXizEhIf4C+8DYkf0PBMnkBB0ow0crYIFHiakS17bGed1V7uj5vI+Skf+Mq6sl1fUigUCoVCoXAk9M/mQr8R/wR+xkbecU70nOgbiTMSN0M89jGDv5E6jBvYnfBWZyH1HOwOdoC9gC5yJ30xvQDG74J+hz42PpG8gLgg5zAn5xhkP5z4W7KHE9kPS/ZWyP5leZbsvyb9ZDqx879g8yjJl6Tv0XuS6eyd1wbvr6Pvcf2Szuhc9qO+9Q1YcAWS
1438614065.950,1.000,0.001,HISTggAAAM142u1WWw7CMAxrnLIyQOIC3IWzIXEDLsSROAIftD+WrExsiJ/4x0rSuO5j1S73x62U87N84J2tM66vkkgkEolEIpFYDxM8gKBPxQoQugjGgf4LnfJj/ir6OL/vvBPjalBHMN+BmOcbfOzcKD9RvlJ+6M1Ud9Lh9Zyo3kjPKWYfUcz++Vya8D2J862kw/vn4jxmcZ88uIcm9s2DfTbh38Q9dRGDdItYv9KH+J4h+tR3jKBuC9+FsrDfvtTHSh9bv6O/0t/K19/9vAHr5QWR
1438614066.950,1.000,0.000,HISTggAAAM542u1XOQ4CMQz0kWRZQOID/IW3IVHQ81GeQEHSjDRyQKxoPI3lHDPjXSdSzrfHVeR0lze8R+3RLk9JJBKJRCKRSHwPncz1RzoW8KOOkf1OdMb4QnQcYoX5AnmF8ZE3GN8DrxG9AvsPPe4gNtDD/aO+I/GJPI34b7Deib8K+Qp6K3wHrGcBHvRbAp91sh4n/VBJP7GI/xF94rukwXqm54TfgnnsRwn630lfGzmHRuq1SR0j59dJ/bP3jQb8ttF9JQGPyn+gG6//2M8LiNEFeQ==
1438614067.950,1.000,0.000,HISTggAAAMN42u2Wyw3CQAxEHW82ISGiAnpJbUh0QBOURwkcSDg8NPJK5Oi5WP6O1/vRXu+Pm9nlaR+UTXab9PVliUQikUgkEol2dH/6W/NaeTr88yL/9x8oeByyCnsPf4F9hD4gLsrb/WeR5/Cz311O0Ef0Q/8JchT2Hvok5Iz4GfxV9Levd0E+57+gHvdlCPaV81fnkPEOvTTyVHE+XdSt6Id6EesoAY86v1FdE/fFGufoQV8W8Kh77UJX78FR7+DRdX943qOYBZY=
1438614068.950,1.000,0.001,HISTggAAANV42u1USQ7CMAz0kjQsQkLi2r/wDb6DxA/4KE/gQHIZaZS0qjiA5zJq7cnYWTw/nneRy00+8Mpa2a4vCQQCgUAgEAhw6JfzjOTpIFtHZ4Pr5soJdD74jf/behN8Z5JfIG6gd6ivEL8TySvEZwJu8QOss4M41lVIvOmOlc9Evyf9Z6hngrqcnLeDvgyeQyJ6FvdOPQL+CvlKdKwfJe8mEV8jfbB7LB0/I/5G9slIn8x36TvvzRlbqO9xb46NzkHbeM5uPd/X7vevwCTwT+cdWHkv3rssBUk=
1438614069.950,1.000,0.001,HISTggAAAMd42u1WyQ3DMAwz5diJX12gu3S2At0gi3S0jtBHnQ8BQjncn/ghYMmUFDmy76/1mdLtnX7IndHZHp8UCAQCgUAgEBgPHLTDWb+qbzvj8HrpPHVeSK/y+5LenRNxIXsVzH5Kb4s7U36FWMVZxL5MulucJvZXYTdaL6TL+c3k36jeJurn/nA8/k6slynfIs4BhJ+yQ+hzH82x4+A5S8LPHHsW/nDqMyc/iH5B1H/2f4WTr+eHwfMIg+fk1fl6Fvane2C3zhdorAWP
1438614070.950,1.000,0.001,HISTggAAAN542u1X2w3CMAz0Iw0FtRIDsEtXYCUkNmBRRuCD5uekk4NaIYF8P5Zj++I4qZNe7o+byPkqb/gqdZW2PCWRSCQSiUTin6Ab7XvDQArRNdAHYo/iCrwDhbwLHeYpICvYMa6S+APYndSl8Y1BPg68A/BUIkeIa/oM/I3vSPybPhH+CvFzsI4J/Jv9BPNhvbC+StZRwI7jBvnguUB+C/bPyT47ydMgLyfnVUkeSub5NL8SfKdO9g/HheQV9QO2LgnqoOw/rzO+t5/qxv6pQf/bq89rp9+v32Pf9g/5Xo1IBUg=
1438614071.950,1.000,0.001,HISTggAAAMh42u1XSQrDMAy0FtvpcugD+pe8rdAf9DN9Vp/QQ+PLwKDQQghUcxGWNFpi2SbX++NWyuVZPrBFyiJ1fpVEIpFIJBKJPUD+vA/9Mo4QvhJ/I35D76BvkKfDugZxGshKeEMeCa9BXIM4jfCxDgPZSX1TwGvAH7wz2A/g10lfaD8RvUN9GH8i6wJ8X7nfleyrED2bKzbfTuZAyP+LB34snxO7kfNmwXdby4/OpQb3AetXyPkXUo8G+q3uY/kx317fiaxro37eMtQFpQ==
1438614072.950,1.000,0.005,HISTggAAAQR42u3Xy03DQBAA0P34E4iQKAAppdAObSDRAY3SARwSX0YarQkXLL13GXl3POPY2XXy8vH5Xsrbc7nqt1iv4fL9+lUAANivDo7LzvltvN1Zp+6sv7dfnO/heAl58+C8bXxK8k+hbg/x8RbXEOdkPM7HvkuIW/2H0HcN52/5T2H8lPQ5h7ot1I3XEfv1MD8lfeZQP45ndebkucY+LcRz8rzX5Pn35PsyJ3k96R/vc03OW5LrzmJN6tUkvwyO22A9TIN12wbrOLuv2bruv9w32s79YFSn3pnXDrr//zXvaJ/rv9QFwP8xAMD7EQAA/C4HAAAAAAAAAAAAAAAAAADgCOoPJpAGfg==
1438614073.950,1.000,0.001,HISTggAAANd42u1W2w3CMAy0L2nSlB8GYBfWYQ0kNmBRRuCDIKRDp7QfSBXy/ZwUN+dHXCen2/1qdrzYC6mzd8b5YYFAIBAIBAKBz/to73GpOEH2RGziPci6oPVM65PgLPwmsr/9NKGTyM558XeVeO5cSId1K+k14ccp/kI8i/wb2RfiifJbSBe0vw7Ol+uViQ8iXgi9SvFkkSfXz8S5Y9CHLvpwEv0K0R9Z9LXqT6WDQVwm6q10iqg3Vv6fai74xvk1qrcP9mHlnMKP565vrNO/3RO+U/9f98oT2/8FSA==
1438614074.950,1.000,0.000,HISTggAAAM942u1Wyw3CMAyN7TgtBYkF2KUrsQISG7AoI3Ag5fCkJ7dcioTfxXLkX/xLLvfHrZTztbxhnUqnOj9LIpFIJBKJxD9BdrYvgdznnxbYUcLLRj/L/9DBTgVqRE9B38l5DfjW6QD8BPKNyNfAzhH8nTo9gP6iNwKdgEd/DvrMzkDk2X0N4nQS7wB5H6FeDudK6oB2lNQf+6AG/YF96MFcYP8Y5KkE/tbGryQfBn4auYcRXokfI/MrK+c4mm/5cl/Jxv0jwf7Rnfbvz747L9ycBWo=
1438614075.950,1.000,0.001,HISTggAAANl42u1XOQ7CQAxcH5sNBIkP8Je8DYkf8FFKSgo2zUgjk4PO01hWvDN2vLaS2+N5L+X6Ll9Yt9Ktzq+SSCQSiUQikTgOEjxXiJOdfCxe4fsP4UF+RvwGvoNd9E8Qt9gzObfwVtCtwNfAx/MOOmO3E/ANhKeCbZCPgz+AHp530EF9jB+Bv5H6LhA3EV3s00D6q+R/wYO+KOlzJX01ct8KeT9OeI3cewvucWQ9mE8lcybBHLE5Y/vAgnxQz37MS1bul6j+vXtKDtqra+uRjXlv1Zc/8a6FfgAClgXw
1438614076.950,1.000,0.000,HISTggAAANJ42u1XQQ4CIQykLXTltB/wL37Lq4k/8KM+wYOsh0kmRY2amM5lAgydwkLD7s+XUynrsdxhg2WwHq4lkUgkEolE4h8gP/Z5vK+e1Ec+QvQ2qa+gU8KV5G+EFdq7wY2MF+Kz5blAHId+h/gV9AtwA15IG+d30Dnk6yR+h7wa2Z/NZyV5OcSzYB0VdE72v8N8Jf8HPjkenQsh312CcyDEv5Fza8QP42GeNbhfSvajBOvVyfuoJO5svwV1RIPxGqxbXqxj9mZd/lQdly/5hPX8BhUYBV8=
1438614077.950,1.000,0.001,HISTggAAAM542u1V2w3CMAy046TlUcQC7MJsSGzAcozBCHwQ/5x0cigI8eH7OfnsxHbipqfr7SJyvMsL1lk7l/NDEolEIpFIJBLvQ3+0ToltREcuwEpsAb2SeM/biF8gDuucO09gV7AbMFuH+mZwvcdtwe/1HkD3+B3YzO/9LKQOzOfxe9AX8Buc90xYod+J3G8l94bnhPsZmS/sp5G4EsRZsG8h81/JfOvgvBvJV4P6JMgjg7qS74/5hfTTBvuP9LXvk3yoRyhffl/X1vF3/6UnbRAF1w==
1438614078.950,1.000,0.001,HISTggAAANN42u1WSQ7CMAy0szWlSPAA/sLbKvUHfJQncCDhMNLIbaGcPJeR47GdOItyWx6zyLXKG7GxNg73pzgcDofD4XA4vofu1H/+ZcBb45ORT+E/KOCPJG/nDDqM61zAj3aCfBXsBHHdHkidQsbPEFfBPza+kPER4icY7/oTmT+us5A+F9BNRM/6jP3JYA+gw31Lxj4nUp/lCQbnlXWt+8DOvZDzHkk+1gclOiX5lNwrIfeS6ZX0Nxjz043+aNTfi3DQu6k/enePftdl5Xn49zpo3RdEEwT1
1438614079.950,1.000,0.000,HISTggAAANZ42u1W2w3CMAyM7TipAMEC7MJa/CKxAYsyAh+En0OnhKBKIPl+Tm6cq+NH2uP1dknpcE5PWGNprKd7CgQCgUAgEPgFyJ/FKV+eQybPzfwNbP3wfdph9Mtgv/1nwnODfZnoeePauMD+Daw76FTgDDoF/HeNF7AL2Bn8XvFswXbwW0BvD3pGdAvolU6eKsm7Ez0n+TWSJyN1c1IHzBfrPyV9k8k6opJ9AnGN9qcRvdyJ24iukjnVwbll88/mlMXT82d5lsH66Ur35Nrfk9n7dzZ+eQAE7wVu
1438614080.950,1.000,0.001,HISTggAAAM142u1W2wnDMAy0HrZTSqEDdJeulBUK3aCLZoR81Pm5ctgpFFLQ/YhTcrIULsK35+uR0nVOb1iL0qLelxQIBAKBQCAQOD6EcNmpl516B66gM/L8494J+dxiIX1k0G2oLU7AC+SnTl5BfwLu0C+eU0DH+DbHGXglfTrwSuo70Vc47wLnGuiccJwf80reY/5C3ziZG32lxI9GfNXzH+u7DP5fWN+IX9FfSupkMn/q9N/73rkzx+g+0MF9pIN7yL7cW/++r48+36/7kBWd9gVo
1438614081.950,1.000,0.001,HISTggAAAM142u1VOQ7CMBDcwzgJpOAB/IW3IfEDPkpJSYHTjDRaQLFA0U4z8s6esWOfrreLyPEhL3hjbWznuyQSiUQikUj0gAL/W19b/d6f6mg3WHtgV9AZF7IukKe8qe+IH/br4L+sx8aHxhV4hLxD4wn8Bsg/Q/xi34PO6hTQHbhC3onM56CXYM5K6sxkDiX7ivsipC+FOtG+KuhG8imJM3LePThfRuphHPtPjPThQX4j8Rr0IaS+fXlPrO2/9n2sneN+PV/vd2Kr7yGd/wk3iAXe
1438614082.950,1.000,0.001,HISTggAAAM942u1WyQ3CQAy0vVeABymAXmiDdpDSAY1SAg+yn5FGjgJBCvJ8LDu+1+vsZXrcRcabvJFmqjO161MCgUAgEAgE/gG6s/z0Q7218T3aYfhuJHwGaiRuge8V3qedP4BeAbmAvMdt4K+AvPsfSDz0cwS9BvYjyE+gnyEPrKPzZ5JvI3EroXlhP7Bv1eknngOeWwI7Jbw3Txif+U9gb2T+kuMP61Iynwp2QupT536Yc7/N0RNSly3MQ4mftXvGvrSHt9p3v9rne/vvbN6PF+2gBVg=
1438614083.950,1.000,0.001,HISTggAAANB42u1VQQ7DIAwDJy1dd9kD9pe9bdJ+sI/uCbvAxZIFrdhO8SWCOomDwL2/3s+UbqnCasw14vFJgUAgEAgEAkeQY86/1MkizuoDyls7PBN62nenvEXsO8UieCbqFNJ7JV7b3ykPxOM6RfRt+xtFp/4b9VmJd6FotPZOX9Ba6Vfz7bTm81hEvol7wucEcS8yzZfFvMw30Ue9B65nQg869zgJvazLRR8TdSDOHYPvHeI9uuCf9Q8M+tGob6HjU0fr/dp/z/rs7P/iLL+Xer8zzwTw
1438614084.950,1.000,0.001,HISTggAAANZ42u1V2w3DIAzE2Dya/nSA7tLZInWDLtHxOkI/mvycdIKohY/K93PCOZsjYLjeH2sIl2f4QDeWjePtFRwOh8PhcDj+GTJYf7SuTFpPBJZOX0rikXxXUj8RXYLxXjdvbJBXQF9AlyC/QHznBca77gRjjGfCZ9BVUp+xQR6ubyF+EuQz3xU4E3+V7Avbj0j0uL8R8kPjPBg5t+y8RlJPSR1tcKs/jfhiflhfGZnfSP9K57zaqbdG32rDR+s+ksn3o3x5Tx6dXwb5HfUOyY//0/T3+w3UdwWu
1438614085.950,1.000,0.001,HISTggAAANV42u2XawoCMQyEk3S77eIV9CyeTfAGXsAjegR/WBEGhrguCOJ8f0IfyaTpA7o/X05mh6s9KMP6sHG8mRBCCCGEeOFf1ouVuv5hv5N5rB2kPQ1bwa9AfwG/CvEK+M8Qfya6BdoN7AL+HXQ75NMTPSd5ddCrJP4CFvPtyfpZnk+7g3mVxGlJfdG/kTrjPuB+BBlnda3kn8LOoSfnAfMIMl7JfH8zD0vuCYtTiP+U1HPt/Wd52cr7n+nGxnc2Nr57/0Yk77nQORJCCCGEEEL82D/lDqqmBZA=
1438614086.950,1.000,0.001,HISTggAAANV42u1W2w3CMAz0iwYqhDoAu3Q2JDZgUUbggxSkk06uaPnz/ZwcO37VSXq9P24i0yRveGftbPNTCoVCoVAoFApfKLAQ+V/wlXlpsv/zvwec+WN+A2QD+wOwEb+t8wB2jegV6jLQD8m+RT4CO+Sb+TtDH9DvCOsXYofxFvlE8grQN1hHZvUY6R/uG8l3wXwdOEg8nAcncxGJ3shcBbFj58jIPCk5J07iG+mDJufNkrpipd6SvmX3iCR17n0P2k73oyXr+mOeutFu6/uQ5b1X/2j8F6tWBQg=
1438614087.950,1.000,0.001,HISTggAAANJ42u1WSQ7CMAy0nY1UIPEA/tIr30LiB3yUJ3CguYw0ciWKKJLnYjkeL3HjpJf74yZyvsobaZG6SJufEggEAoFAIPDP0A/tv6pTN+IZsdtKPuMp/D8K6CgL6JnohcQf9gOsV1gf/h38sE/oN3gnp/4J+BV4DfQJ8hjwGsQ/Qv0N6mL76yR/B8n6nUi/MtRdiSyEbxDfnHNQyXksZN3IPlh+Ni/4/ZT0Izl8If6MbyvnjM2pOnOnRM8r7z/WP68+/dJ96N1rW78Pe4+/+/f3BYOPBUY=
1438614088.950,1.000,0.001,HISTggAAAMx42u1WwQ2DMAy0nZAE+HSAPrpJZ6vUDViUEfpo+Jx0Mg+o2sr3OTk5G2MHh+tzeYhcbvJG6qyd7b5KIBAIBAKBwDdD/yRfIzr9UD3weebkYUQvO+OgfvsPzWBvPACbo2uwXkicDDx3HjtX0FfYb44+w34hdgN7Am4QtxAewY/lg3aFODPUOZM6Yt8msI2cH9ZnXBfS70z6zvzMObeJnEfvu1TiNzjvj/7JscXJ28tLSb336ozU46h5pSfNVT1oXp49j/XH7jV9AdRTBQ4=
1438614089.950,1.000,0.001,HISTggAAAM542u1UyQ3CQAy0vd4j8KEAeqGFtIREBzSaEvJgXyONNpGQgOD5WL6P9fr6eN5FLrO8kDrVTu22SCAQCAQCgf+CHiy/fklfn5oP6x/5BBTtjOgT6I3EwzgZ5N5pAb88iFOJnwPfSLxE+jgTvYPdROpooG9Asb8K9gX0BewSyAv4nwb9Z5IH5Q7yicwlg30FuZH52WAPnewx21O2d07qNeKP72sk7tb/Nfo/Snghc7CddengLhiZh5O7Yhvvq+6s6113/dfuvR68Pl0BppIFMQ==
1438614090.950,1.000,0.001,HISTggAAANB42u1XQQ7CMAxr0nTthpB4AH/hbUgcdt9HeQIHOiEZWamQgEt8sbo5aZu5qXa+bdeUTmt6IneWznq5p0AgEAgEAoHAC/Lj/OLoGHt6hBI20BnJZxDH5sW8mcShrpDxzhXy7boJuIBugecK4wV47nzs3Mg8BlzhfSXzzDA2su5C8jbQZVLnQr7bAdbRgAXisa7NqQPz0+T4ohBf6KB/hfzv5EGfqnNePL+zc61OfbKzP9QlJ360z4zuTwb7jHzY5xjsT/057rvv5nnzxQPeugV+
1438614091.950,1.000,0.001,HISTggAAANN42u2WSw7CMAxEEyf9ABXiAByEHWdD4gZclCOwoN2M9JT0I1jUs7HGGjuOGye9Pl+PEC638EUabRyt3d/B4XA4HA7HPhA31u2tL1v1lezSdU3+82r1xJP4DfypEDfxFvI1Yid/Bl2WvM1MXQe8lzjNc5Z9HGF/nfBBuPoHyXMS3UHq03p70SXh1IcE9Wfog+qzxCX4fhF0LZx7g/UoD+kycDo3oRAfK+fHCvNOc0b9jaAnHiC+9j4iGOjiQr+trOdf79Ta+9pm+n/1Ls3O+wFNsQU/
1438614092.950,1.000,0.001,HISTggAAAMp42u1XSQ7CMAz0kkBDJdQH8BfehsQP+lGewIHkMtLIKZyQPJdRbNdb7S635/4Q2Tb5wDtrZ7u/JJFIJBKJRGIGmi34qV/6ZV+V2NlB/xb4RTuUj+/ISvQFuAKXgB3i4/lE4heSn4P+0rl1XjpfwX7EWUk9DewYN8LYj1HfmcRHvwb5r8RvBb8OeaB/dh3KMY9K5qYQvZF5w/sogZ2ReTfy34P74YQtsMP6BM4asAf5KfQt2mOf3GOZfD7owb5KIM/313/Uo2+5qAUC
1438614093.950,1.000,0.001,HISTggAAANl42u2Wyw0CMQxE7TjJLpwogF5og3aQ6IBGKYEDy2Wkp0T8Tp6LFSeesRXHu8fr7WJ2ONsTsVnfbDndLZFIJBKJRCIxDx+s3+VRFFi7/s/BeTqnul38DeJDeCrsq34V3io8HXi72JB1FX+F+JfubrN78QforKC3CE+F/SK6i/CuwlNEf5E8G+gF6Gr9HXj1PtogPqCvKI8G+RbgaaDj0Cc2uMdR/2k89XlM1j963w48VK/DHIjBO6R3aoO5YpN52OQ+zbNP5+e34/3LOj7p9z/X+/Pv4wOb4QVJ
1438614094.950,1.000,0.001,HISTggAAANF42u1VwQ3CMAx0HCdtQEgMwC5dhVWQ2IBFGYEH5XPSyUkRQgLfx4qvvjhXNz1dbxeR41meyGtMa9TlLoFAIBAIBH4D6Uv6Kax/y0+MCrG3Pjv8aF4JnwmvhMd8JXwBfiL8BNGI/kz0ZqiroF9Az5x9E9nnAPk91DXIv57bwbpBP4X00WBtcF48H/KZ+GLwHtAvJXPD5jITXTYveXBuK6yN6LF5Nadv6Ty/971Jp39K/GL13r1sTp06cev9Io5PXr1++B6WwX7+5b+/ua8HQKwFTQ==
1438614095.950,1.000,0.001,HISTggAAAMt42u1WyQ0CMQz0FZIVPCiAXqgNiQ5olBL4ZD8jjZIVl0Cej+VksMde493T9XYROUqHd6vd2vkuiUQikUgkEp+E/lkd9qJ4Ntkn3cizga8kjsH3YwDPCc8JL8Av5H4938F9Bd563+B3C/BRVwNeI/kwTiO2kLoW0BtwbnB+gDh7oo/pqKSfrG8V9DjpvxG9BayRPGwulcxLAB99J/MXk/Nsgzke6RTy3Nn/gflG6pJBHbpxP/jkntE378ln99qvvTf0y3lH+fUBXCcE6A==
1438614096.950,1.000,0.001,HISTggAAANB42u1VSQ7CMAyM7SxlOfAAHtEf8DYkfsBHeQIH0stIIxc1SBXyXEZ1nPGSxL0+nveULnP6wDpLZ729UiAQCAQCgcA/Q3aehzrrQnh0XCVxmN0IL/6Z+Cvw1LnBvgx+RurJoFNAr3Y+gM6yfgT7ifhViLfonUn+BfSbk9cEbKDXiF9z+o/x8LvAPlYH6lZyTkLOTQkbOV9x9DK5Bwp2I3Wwe4l5FPJu8pf33Ht3dWNf1s4Ldd41mx+2cj6lQX5b5/konb38f+THebn9egMb2AUd
1438614097.950,1.000,0.000,HISTggAAAMV42u2WQQ7CMAwEkzhpaS58gL9w5VuV+AEf5QkcSIU00soFgcTBe7Fc27vbNIl6ut7WlI6X9ISNmEcs53sKBAKBQCAQCLyQf1xX/Zwrom4f6hfMk3/LKyL1qviv5HMTvPQxjzihb0Ykf0MkzwE5+dV8g86C+pZ36CzQKaKviz76ot/Jef8qdJpYR5Wb0LOd6zVhX3Tn+1en7u1X77wkMad4FZ/ym4V/dS7N0VN5Fr736mRnnejH3rzPPL5/uZ+/rvcAbYoFRQ==
1438614098.950,1.000,0.001,HISTggAAANp42u1Xyw7CMAyLm+zBBBIfwL/wbUgcuPOjfAIHuoslqytCwCG+WM2c1JnSajtd7xez481e8MqoXM4PSyQSiUQikUhogNjE2jp1vft5Q4eNvtDZl4t6a3ygdVC8CF3h71KhmyqPpOM4KL7WmUkXtF4ob6Hnu8oHijNPwvdCfvb0PERfMzH3w30OIh4i34UuxHsNyhuFf67Dc+biv8SEzhp1vTHX3pizQvsU4SfE3I4iv2w8d+wHjfMF4QuNc2XCJzr9ovP+e/ce/NU936vDn/j6dD6+1A+e4OsFfw==
1438614099.950,1.000,0.001,HISTggAAAM942u1VSQ7CMAz0kqQE6IE7f+EbfAeJH/BRnsCBchlp5CDKoZLnMnJqj5PYTs/3x03kdJU3fGFd2C5PSSQSiUQikUj8Dl1Jx7/UVxJvg3FK/ApZV9D3YN0IV8LTwg3sAraRuE50GtF10P98n8E+gl+FfJ3s8wA6Few92OiP+3PgHeSv5H4MdDrUbSL9Nwd1Zftk/eUkTyHnbEF+1p+N9KWQeLQL8TfSBx6cU4N59cH5aoPzbsG7ooMs5B6Yjq38Luqf3tmt/RcSG6n3Cx96BU8=
1438614100.950,1.000,0.000,HISTggAAANh42u2WzQ3CMAyFkzikpfx0AXZhHdZAYgMWZQQONJcPPSWt4OZ3sZ5jxy9NbPXyeN5DmG/hA1tsXGy6voLD4XA4HA6H43+IsGp9KydSZ51WXuUZnP4deBZ5Bf+jhnxDXuWDqBOw70nEGeIm8AKdNX5c7BH7Feg6C501fw9b4w6oN6HOCF3krFca90LduXEPCX7uNzTu1RrviDoT3qnSybgs/EX4o3jPjFPnUf1gon+iiIui79in1qiXVs6N3nmSOudG3DgP187JsHG9d/6mH53v6zu+AdrrBWg=
1438614101.950,1.000,0.001,HISTggAAANl42u1VwQ3CMAyM3TjQ8mABdmG2SmzAoozAg+Rz0smOoBIP3+dk52Inbu3cHs+9lOurfLB0ls56HyuJRCKRSCQSx0Am/Ufl+7f7D2hwv4AebXXiC+ElmK+AvoJtnRv4Ua9BHvtWiGtO3sEnck8junG+DfwbrK9k3/CfiQ7PdwF7JdwgrkHeGqw72kbqXonOSP0b1LkRPfvvhHz3RnRC7oXfQ5w+FKcPF6cfsG+qo1eSv5I+9eYB61tz4mhw/ojD3jzT4DyU4LyUSf3sHP5V3G/fn8PexTcLZQXe
1438614102.950,1.000,0.001,HISTggAAANR42u1X2w3CMAz0I0lRQGIBdmE2JDZgCcZjBD5Ifk46mZafIvl+TnGcc3JNXfVyf9xEzk/5wAfrYLu+JJFIJBKJxH9B04Jd+6kb42vXeZBvwFEdC3iiQNyDeg5cgGd8GVxhHuOTD4MbqVvJ/NTrML/AGOsZ0Z18hH1ViHeIox+o10neCfIc6lSyD/QB/Uff2bmdrDPyv6HkXjp5bniPGty/Fugp8Q3PoSTfgjHT90CX+aDB+xmtYzol6CMa9I2t/UqCfvBrX9Uv+6OsPP9uv09vw+EFiw==
1438614103.950,1.000,0.000,HISTggAAAM142u2XTQ4CIQyFS2EGfxK9gHfxbCbewI3H9AguHGbxJS/gbFzYtyFMX19LKYS53B83s/PTPsjLmJbRry8LBAKBQCAQCGxH+rHO+q4TOqkzOt6J1CmC78I/w68inxm8Nt/he4W9CF6LP4HvQr9Cj3lUoTfBzjxOsO/Bm8W6MvhV8Kuoc9M/Is+C+QFxaKdfEXVmPbLYJxd6Jvap18ez6EsX/znsPx/07/V7L+7Wc6jOP+Mb4lI/D55zE7rWWf/o/fXtepP9N9a6vAHXdgWX
1438614104.950,1.000,0.001,HISTggAAAMx42u1WwQ3DIAy0wRCaNlIG6C6drVI36KIdoY/C56QTQY3USPV9TgSfMScMuT6ed5F1lQ9iZa0cbi9xOBwOh8Ph+Aa6c9y/+zXqpw7qAvkv1I35m95IXiVjA46gj6A7EV2qfAZdBp5gfob8La5AHPIEcYXkK1D3BfQZ5hsvsD9WfwI2WDcRf2fi80LqzsT3TPwJZGzkPDC2zvlj6xl8Z+dRO33G8mlnfxifNu5bO3FK+kdI//T6NRKfRu8T3em+O8p7oAfL8zMf3lg1BO8=
1438614105.950,1.000,0.001,HISTggAAAM942u2WUQoCMQxEk3S7u7qCF/Aunk3wBl7II3kEP1x/HgytCCKa+RmStJO0DW0P58vJbH+1B8rKvnIcb5ZIJBKJROK34A37V9b17/VG57iKf2CrTwI2/U8exf9yAHMe/QU8Q78Ke4LeFuPoX8ATeIN51GEdk4jTP6MO6ozIv8BW+71DvoB+iHw8L7WvBf4qzi2E3iD6p3T2A+Mm+ngQ52CNfmbfc19qY50huIh6XdTVilunnnWus8XRyO8i7i/ee/6h+/Zb341332m/Aw1PBaw=
1438614106.950,1.000,0.001,HISTggAAAM942u2Uyw0CMQxE43iTrBBIFEABdLG1IdEBjVICB3YvIz3t/+a5jCKPP3FiP96fV0r3Z/rDR7aR8/BNgUAgEAgEAoH9sI06m9GRPQsvrcPFzyCeskP+yb9C/Akd2MvITXRFdJ1wE3axVzn3wlfRVYl3EVZ/1TWpW/MWOZPd4V6a9wZxDeKVmb642KmeCu/p4GegM/gfPfwPh/7SXHQwF3P/nurLcB+aQ4c5zgvzUn/Tyrm1lfsqb9xXR+29pfvvqP1sO/3P8jsrzuq8P+trBSc=
1438614107.950,1.000,0.001,HISTggAAAMt42u2WQQ7CQAhFocw448LEA3gXz2bSG3gBj+gRXNi6eAlBa4zW8DekwMCHIXQO4/kksr/IHTZJneRwvEoikUgkEonEL0L/hNfj3bUwvj4ZV9/kJ4i3wfuReaiP/PhdIGd9Q34v33yuw7/Br0NW+FXIAvsW8WtgJ/8d9JQdcciHfTEnr3dfzfHrTt20mzNvvDdz8otTjzc/xcmrwdyTlwRxLKhDF/KUgC95l6DPEpyP+hHthSGo49U9pR/ao9/a87ryOtb639UbsUgFhg==
1438614108.950,1.000,0.001,HISTggAAAMl42u2WwQ3CMAxF4zhtU5AQA7ALsyGxAYt2hB4olyd9LJB6APlfrHzbP4mdNL3cH7dSzr084Zu1zdbrUhKJRCKRSPwGLEuQfX/jr+D53/dpHP2O/BF2EPFNzNuDfM7TodeQN4F38B1j8gPsS2cWeY71OeJPYv1H6NN/EPudRT1H6LIO1JnQZxd5TfSxizx1XiwYV/BN8BboNXF+K6wHfhP3y0R9ShBvQV3U/VbrNNEXC3Qt2Oe38OB7FfVjr/fNdtL9t/fcViKtBPc=
1438614109.950,1.000,0.001,HISTggAAAMN42u1WSQrCQBDsZTJD1IMP8CHe8jbBH/jRPMGDE4SComMCItJ1KWqmt/RsudwfN5HzVV7wztrZplkSiUQikUgkEm/oj9fDtG60N2A2vvxHDqCZXSHjCzcSt3Yewb8QuwIa+UTiHkA3Mt+IrqAb1Id+Htg7WYch6D/GOxI77JcTZvWw9bZgnXEfNDKOLEFdhexnJ7qSeV35PdE5wb4K8Rfij3628pxqkM+DvFvvP9t5n+qHefXL96vujPOv75g9ARLUBSo=
1438614110.950,1.000,0.000,HISTggAAAMh42u1XwQnDMAy0bCtuGkoX6C6ZrdAN+umYHaGPWp+DQ04J6Uf3EeLk02EZkdwez3tK11f6ovQoPeb1nQKBQCAQCAQCx0EcPu+sh7x9D2qPFeoEfGSoN74BbzoT1Ft+InWNnDOfM9RVR0dJP+MvwDfIM+Tq9Dv3uAC/gH8lfZnvAn7mjfeXYV6VzE+dc/geCpk7yzN516gzkb6V6LbB/onoCvs/cnQS8VccXXHuVwb9CtkXOnh+r73z6z46ep/+299WX/IBCBgFig==
1438614111.950,1.000,0.001,HISTggAAANV42u2WUQ6CQAxEt8susGriBbwLZzPxBl7OY3gEP4Sfl0xKQOOHnZ8Gtp0py9DlcrtfUzo/0hvdHG2OeXqmQCAQCAQCgX+E/ZhX5eWVPFn93zk65tR1iAXrzOtFXQ/+Cr6CvNMcG3QK6pc4oL5CvyGP+Q39jdAbkc/6I3SzqFP9L3kHsS8jdLjPg+A18HTi/Tenvyp0yNMj0r8mfJfFtfLZAH3Pn/RPEn6v4vmK8HVyvjNbed/ryxy9vfMnb5xrtlJn6/re+bl1rn/rPPi0jruvLyaeBb0=
1438614112.950,1.000,0.001,HISTggAAAMl42u1WWwoCMQzMo92tCOoBvItnE7yBF/UIftj8DAxdKoJo5mdIk0zT0M32fLtfRU5NXvDO2tkuD0kkEolEIpGYgX44/l/7ocTWjXnoNxJnxB/vxUrsyC9EbwG/w3og3qdr5z3ENdh3JXm4XyH+Rjj0D1DvsfMO4ozoV7Cd1I95eH7sbyXnxHrQbkSvkH4ukO9gY/7ovhjpj5N7U8k9LoRtwJWs++A7M7C3xpdBvBD/7BwQUufs3Brpz861d/W+db7/yv9Mn1zTBPU=
1438614113.950,1.000,0.001,HISTggAAAMR42u1WwQ3CMAy047ppyqcDsAuzIbEBizICDwyPk05uJRAf3+fk+HxxIjfq+Xa/imybvGDBGtwuDykUCoVCoVAo5NCD63vzv+7z898HjDojehZPwXOwEx9P6gf4YGywPsD3Ha/BPXgBH4xPUDdANwF30HWyL57DwGcl53PQLZBvkG/gM5N7xf7xXEbmw8h+Svo3otNEh/5C5tLJPFoSt4PzLaR/T+qz7w592D7s3pg+6zt7F/bqMrQ/vX9avt/p6wmzbQTv
1438614114.950,1.000,0.000,HISTggAAAMJ42u1WuQ3DMAzkJ0tJgEyQXTKbgWyQJmNmhBSxmgMOVOGS1xCiT0eKogk9Xu9d5P6RP/ywelh7fqVQKBQKhUKhcB408dtJerbIN/ArexeCvxH+BusBvAZ6AXzUn3od+B14uH/yrrCe/AvYqXcD/kbiBPEP0G1EB+Ox89miDvJG4sf8Gqkbq6sn94r3q0SP8YTsi6SPg/SRkf7sJC/2H2BcJ/kq+e7JOYXUMYuTzYMg+3RxztjiHGJ6vphnFs9+IJIFdw==
1438614115.950,1.000,0.001,HISTggAAANN42u1XSQrDMAy0lthOoNBjD/1L3lboD/rRPqGHxpeBQaXLIVRzEZY0I9nGdnK+3i6lHE/lCdusbFbXe0kkEolEIrFPSC7BrtZdAr4GdaK6GtQb8Yn4PdDDvMGvRH/YDmMF3tBrkNcg7kQX+1o2ewB/BV2sP4M+5nfwYx8LxCt8f6P+TPI6qedk34ysUyX9esCzIC7kvwJ5SvrF/VIynwZ8D/hO/Bb0IcF58UDHiR5igrG9eF8wXXvznmDnO+Kz+0u/dC+WD+fzq/fx395ZeQBwygT9
1438614116.950,1.000,0.001,HISTggAAAMt42u1XSw4CMQgFWsaOceEBvIvbuZaJN/CiHsGF04UveaHpSg1vQ/gUKExp53J/3ETOm7xRdqo7tetTEolEIpFIJL4ZmiX4fL8FdkbsbdBf553wFd6VnT8AX2F9AX4F+QJxFPw6sVvA7kTyw3jHQX9d3ogeKcZtoG9APYjn4LeAHuu/kvpjPzG/Qvqn5D8CzyXqnfTTiF8j/ir5PoX01wjF/dRgX0rqpiSv6BxqcK41kI/OQQvso3kwO3dn7XVy/a/fL/9yr+kLJmQFGw==
1438614117.950,1.000,0.001,HISTggAAANV42u1WQQ4CIQyElgWVxOjdv/g2E3/g53yGT/AgXsZMCkYNMZ1LA21nKNvt7uF8OYWwu4YHtNnYrBxvweFwOBwOh+MfEH/M82k95Hv5bwPL8pXoqBHPdAT8GdYJeATiBOI2zRawGPfMryR+aXZN/JX497BW0F0RnQLnypCfIV5J3hb8C+hXwpuM/UT0I+xnqFON5yCdfcH8SviSwaOkzwXqQb7Y+d4U0rdCeJLBx/QZTyB6YXCtxj1ac2Z0zsUvzcF39Wf9jozyz1JXnPTeus9xB1dDBc8=
1438614118.950,1.000,0.000,HISTggAAAM942u1WSw4CMQgthdqqk7h1MXfxbCbewIt6BBe2m5e80Mm4MJG3IdBHKZR+1sfzntLlmj7QLqXLfHulQCAQCAQC/wmJEvwE8kaekP2TyflRL/g/7PIA9gb8wTP4Zw6/M+gKfINxjNuI39BPhH904lTgL2QenK9AXhXsBexGxhdSR8wf/Q3WhbwK9ank/99IfTw/IX2BeRToLyN5ol1Jn2fSB8nJQ0l/4TrVOV9ePOank+dTJu9j754QwhMis3OPbH0fZKe+N/633jd5A7Y5BRA=
1438614119.950,1.000,0.001,HISTggAAAMx42u1W2w3CMAy0nRdtQSzQXZgNiQ1YhrEYgQ/Sn5NOjlR+AN+PFTv2neM27Xq7X0XOD3kjdavd2uUpgUAgEAgEvhMaOn5ybixuO+saqaPgz91W+H8sEG+QV8BueXO3B/AnyK+QX4GvkPgC6wn0HUEH9jmRus3hX6CvBn1t6xPwZLJvJvyV1MfzG/Un0KGkzwzWyLx1UIc6z6kSHnPOLZF9mfCiTiH1EYXUU4dHiE4jemzwfVWiW508b23OfPRD99ze+/Bfvzv6Ap5jBac=
1438614120.950,1.000,0.001,HISTggAAAMx42u1WSQ7CQAxLwrQdKpB4AH/p25D4AReeyRM40LlYstwigQqKL1Y8cWbpLD1fbxez091e2M3sM8f0sEQikUgkEoktwv98/PFm3SD9BMnD/z8H3UTc8jvQO+AC7YW0o94TX+MK+QPxN30P3PQjxAeIA/SR9Fuh3gh6L+aBeWpeVazXAN8J512IDzkW7gPlC2DcNz3Zj6yOkXpB1tmJT50TJ3ER5yoIs/vAyThVewifrezXV95fLsax1P+pe/9b78Wvv0tbXx9/AsTABY4=
1438614121.950,1.000,0.001,HISTggAAAMB42u1UOQ4CMQwcO1l2Q7Mf4C+8DYkf8ElKnkBBthlp5IgFROFpRr5iZ3KcrrcLsN7xQulsnf38QCKRSCQSiUTif+DERnEb9LuIF8Gqbw3qNm6ibuq8kH8WeZt9IOY87sv5C9nc70jxJvwr9XWyud8kWM3biHmdmdiCOOvYyFY61uD+8HlD5JdgHbb5vF3UK38N5ndxj9UcJmwE78mFPgj0ssF3jTf/hTKofzQvAj1+DdtZZx/aj+3s/3WdnpDOBc4=
1438614122.950,1.000,0.001,HISTggAAANJ42u1WQQ4CIQykBVlw9eDdv+jXTPyBH/UJHiyXSSYQXTVxO5fJlLSFUkiP19slhMM5PBGNxVhP9+BwOBwOh+M7EC/BS3WQldyHEC1v1k0JNySSR0EnMk82+0TWZ+NsXI03YM9gT+BfIQ/mRXuLszfegm5xC/AOzoH7wzwF7Kgz4Qo6gb2Q9ZnUO8K5A9zj1PFT8I+kb7AuzC91+k47fR5JP7H3oKSfI8nH9iUkDtPaeb+juvfuR88/+m8stb9P/aeysJ/8KM6/zhVrn2fkAcB9BUA=
1438614123.950,1.000,0.001,HISTggAAANF42u1WyQ3CQAzc8R5AeIQCKIAuqA2JDmiUEniw+xlp5ATCB3k+ltfjYx3Hyfn+uKV0uqQ3cpfo0q7PFAgEAoFAIBD4HFhox8Z5jP7vMp2Dzgeq4Kl4LBvpk+PfKG8jfnH4ELxh35N9+O+Iz7xZ9GMi3tAPXR7Jj+uYSW+kG9XXKL66B/tz3kr+fC/V90LzUcRzqOJeJuYJYi6LmDtz5hjOPED0x8ubRZzs1KXievWb817D2R9Y6WcL909euYew8vzbPbr1Xv6378zP8r4AQFkFJg==
1438614124.950,1.000,0.001,HISTggAAAM542u1USw4CIQylpQPoxHgB7+LZTLyBF/UILpxunnkBkwku7Ns09PugpZf745bS+ZneyJuUTerVLYFAIBAIBAL/AflR/Ky60vFXsGcS7/oFzgZ5jMS5bETvskB8AbvXWUkcSgPeJ+BxhDPTHyBPg/yN1HVZIR7tK8QzPyP3VNKHhcRhPyt550reOXf6g3xx3grordN/Np9K5hjnVwkfxhvP+F7a+Xd58H8hTyP52f3yoJ8Qvx7f0Tzy5b6SnfaZTN67e+3p2Tw+6r8A9MUF1Q==
1438614125.950,1.000,0.001,HISTggAAANh42u1W2w3CMAz0IyUtAsEA/WATZkNiAxZlBD5ofk46WWkFQsL3Yzmuz/HFSjrfHzeR80Xe8MXqYu36lEQikUgkEv8JTQm6dNGNepb2/0XitnKfSngUfCd1jPBhXiHxCXwjdXZgG98AdUYSR9t4KuGpsL8T5B0h3tYPhLfCvkbIx/rN34NvsO5QfyI6FfL9EOjrRBclc4k647k76UeB34J59WDdg7nCuXfSD/L2zr0HPELOQQMrQX8W6MXuAw/qadC/rrz3dOP9KV/O+/T716uDyW9BX0b9BRE=
1438614126.950,1.000,0.001,HISTggAAAMt42u1WOQ4CMQy0ncMLouAB/IWvLRI/4KM8gYKkGWnkXSig8DRWHMfjK9m93B83kfMqb5QhdUi7PiWRSCQSiUQi8Tk0WH/rV+E/roCdBbwKdgJ+8HwlvEZ4534ncTewm2sPzjvoDeIzUpdpfxjySOTcPxE+BzuH+DtZV9A34GU8C9hjfgupZyG8DvoKfrCvLYi/kryxLx7kUci8Gomrkzm2QM9kJXPK/KLsQbwa+LGN91123usoH9nIb6RP+ufvpeysa+LH380XL1QFaA==
1438614127.950,1.000,0.001,HISTggAAANd42u1WwQ3CMAx07KQJhQcDMABbMBsSG7AoI/Ag+Rw6OapA8PB9TlXsy9WNnZ5u96vI8SwvWOfUWS8PCQQCgUAgEAj4SBvzdKN+IqwkzmDdHD+D86SOsv/JST0jcWvnXedG8hrEjfzSeQG9BrySvAJ+M+hVeFbwsQDvYd8KjD6yU9dK/KJPg/Xh7wB6C8SZw0rqhuvou5BzY8S3kfcQci6UfDcj9czET3HOc4V81nesj430H9vP02F95s0NI3VIH55fOulndv79en7Ll3392331pvMEEZcFLA==
1438614128.950,1.000,0.001,HISTggAAAMx42u1X2w3CMAz0IylQkGCA7sJsSGzAQozECHyQ/Jx0cgSqQML3c3Kccxw3cdvleruIHO/ygjfWxnZ+SCKRSCQSicQvQv80P8XvNTKOfhmcz+Ia4UjnMN7tDdg14K4vwD3Ojui2ZJ2um8Du/n3jQ+MZ4iGfwJ5JXhPJr5A6lUBfYHwidXKSdyXPEeujJA+FeAp+BxZyjtj+LdBpsF88J0b+e/zNdfGeV7BH40lwbyMYyceCuGwfPtjHLJinK/VF+7B/rq379vtJnzV4Ba0=
1438614129.950,1.000,0.001,HISTggAAAMd42u1WWw4CIRCbgQHcjR8ewAN4C89m4g28qEfwQ/xp0gw+NsFk+tMstJSFWZbj9XYROZzkidxZO6fzXQKBQCAQCARmhP5Zrm40DyXt6UsfssGzwv0RuZH7JeYa8Ku/gn9Hxl2ADfwV2tfOBcZrkFPAj/kGugX0BXSN5O5J3gr+0fEraTfiL2QfUJec/kb2tTp1xOpJnbrB+s7EnwdzjOiZTwZ13vsmMp/irIP3HauTKx/q3j2PGNKPdbOd+7P8JzZflwfRigUW
1438614130.950,1.000,0.001,HISTggAAAMt42u2W0Q3CMAxEncRtQAWxALswGxIbsATjMQIfpEJ60slF8On7OdU9n13XqXq+3a9mp4e90QaXwfXytEQikUgkEonE5//oX7oovwo/5U99CfTKt23sh3FHfkN8gr4Jvxl5HfoKv4brPXyY3+HvIv8gdOxrBq91dtCvvgv8V59j0N8i6nQwn4N9sN9JzJX3yQW+0XtxsRcu9o9+JuIe7GkVe10Fqzz2ZYHeRT0Te+/Budh6DouoV4O6tnFuag725XfGfownxnxeLnsFng==
1438614131.950,1.000,0.001,HISTggAAAM142u1Wyw3CMAyN7ZAmUg8MwC7MhsQGLMoIHNpcnvTk0PZQgd/F8ufZrd04vT1fj5Su77TAVimr1Hv3BAKBQCAQOCvk5PkCx/RdHV3ALsR+1PwV/h+zU/8CcRn4nVfAjryuV9AV4gr4jdRtENf1CWQl/AK8RniN8Lt/JvEV6mTSpwp9aKR/RubXIK8SHs5PwD85c2Hfjzl5bdCupK44cV486xvLZxvPqTjnkPnV4W2th++TBvfM3ufXL/fR6D6TnXvv3+9L+dG68gGdfwXM
1438614132.950,1.000,0.001,HISTggAAAMt42u1WQQoCMQxM0tStiuIDfIg33yb4Az/qEzzYvQwMqSIFIXMZSJNJtk3aPd8fN5HTRd4onbWzXZ+SSCQSiUQikZgH/dJug3FKWIiOkTz431gDP2QJdNZ4B78N8WP2BusHsFfgBbiA/xb0Gvjvgdf1Xecj2FG3gj7WsYB/I3VX2D8nOg46uO+sDmQPzpOdjxId7FcPmPVhgXxG+hO/uwZ9LME8lMF5tWAeozlmc21BXiVzOJpPAr1P7zuddI/Kj/Lp5Li/eb9eVDQFMg==
1438614133.950,1.000,0.001,HISTggAAANR42u1WSQ7CMAz0kjahXHgAf+FtlfgBF57JEzjQXEYauVCJRXguI7uJJ04dJ8fzZRY5XOUBX1gXttNNEolEIpFIJP4B+mPrMzLOiM3m4/eIWbwCrOR9ifYQ+LveDsaNRLdzBXYyv+vswd/tCfwV7B6vEd0GOqjbwN9Ivg77gXkY0RnJ/y5kXiU8kXyV7Aeus4IOq69C6sJJHaK/kvoZSP3aynNhpI4lOCdGxluQvwfxJNhHX9kH1vZBfbLPMN7ah/XFvLb2+U/fD99+P70rD70D60MFeA==
1438614134.950,1.000,0.001,HISTggAAAMd42u1W2w3CMAz0oySpaCUGYJeuxApIbMCijMAH7c9JJ+ejQjx8P6ekd7ZjR23Pt/tV5HSRF3xlXdmWhyQSiUQikUjsCf3y+L/SP+vMo0SPdRzgf3IAVrJGvRH/BHkKPMf9LU6FPBV8BfwNGH1HkreBbiLnGMG36efgXA3WbH+G/ZH0uZL6jDD2q5G5G4nvwBL48d45WeN8lJyrBHGM3E927wupYwjqV8Ie6CSox4leyTyl09f7vngXbGfdv31f9EPz6BPevQVn
1438614135.950,1.000,0.001,HISTggAAANl42u1WwQ3CMAx04rQpAQnx7y7MhsQGLMcYjMCD9MGhk93Cg4fvYznnOM7JdTpfbxeR411e0G5Tt/n8kEAgEAgEAoF/QAoJ3nTw6pFJfCJxlu7MV8iD5w6w/vHfSfZhfO22AN9gfTlvAjtCngz8ieyvxG8kP+4/AL8Hv8G+Arwa91jid2CRr0TvauisRN+B1KPkPhP4hfSRkn4fSV1K+kWhXwdyn+Lsx2LwSupLzvyMz8b3bPFC9MjG9y/OOr1zOm+cd7JxPnnn59q5uvZdSl/W/bP34wlVtgXl
1438614136.950,1.000,0.001,HISTggAAAM142u1WMQ7DIAzEGAjp1LFD/9K3VeoP+tE+IUPocurJFkrbxbecbAw2Bzi5Pp73lM6XtEMHy+B8e6VAIBAIBAKBT5CQwKWHfEnXd1wh82Qyn+D/4OBKxhXmZ1JXAVaIV+BC1muDO9i4bgV/NbiBvQxegTG+Gf4V1kN/g312YKwTxxdSbzF0V6N+1K8TfU/kHLFuNc5ZnPF4L7Phr8Y98+ZhNnsPjYxX8u6Kcz+Z5PO+Y7StfuDVXQ7qb3myn8lBffXX30P5U97pfBtrbQUQ
1438614137.950,1.000,0.001,HISTggAAANd42u1W2w3CMAy0r3nw+GEAdmGFroTEBizKCHzQ/Jx0cgtCCMn3c0rinB3XbnK+3a9mp9lemBb2hXF5WCKRSCQSiffgmYLEDwBRhx7YO70HlQ6ELq8XYhBPYt+Yb8RDZ79wJYbgKuLqND4IfR4XocP2nXSLYD6nC3+N8tNpHuS/kd1EesdgffBOxAMRXxfM35f98XwVdcvxVVFPReTTA12IuoToDwT9ourcxLry60H/qH62lX3vwX/EgnNE9x82xrf1PvWV9vhwvwf5/9a74d/fE/4EjJcFLg==
1438614138.950,1.000,0.000,HISTggAAAMd42u1XwQ0CMQxL0rQFTogF2OXW4ovEBizKCDxoP5asVLzuEX+iuo6TttFJd3+9nyK3h/xQRtQRbf9IIpFIJBKJROJ4KIs6XYwsz0iM/EqQh/076CroKuGdxKlrJP88Ygd+rjfQGfhN/gLrE/SB9R3q4PoKeU76Q9+N+HpQtwFvcL+dvA/uFzh/J3PUgHfib8CXYK6c6KN5ZXVYf0L2K/ufInPvRCfERxd92bmUvJ8G35eorgbfIyP3JgGvi3n/QuWY0C/mZwVt
1438614139.950,1.000,0.001,HISTggAAANR42u1XwQ3DIAzExlBaVeoC3aWzReoGXayjZIQ8Sj8nnUyC2pfvYwG2DzvYkPvztaR0e6cPcpfSpT7WFAgEAoFAILAHEin4a37l4PcQZ12JvsK7MTvzjA/XL4TnBHqtywp6pcsrjCvwVZBfvTPw4XyFfRpI5EM7g33YIE8mcRfiH/kb+MNxIXELiTfBWEk+KvhpEE9xzo+y/xNyfszxY+S826C9EnslMhM7I/Xl1aWS+tHB+hfHvzj5YX1gtA/pzr40e6/Ij/zO9t3Zfn743tgALKIFuA==
1438614140.950,1.000,0.000,HISTggAAAL942u2VMQ7CMAxFbScNlRBiZeAunK0SN+CiHKFDw/Klp6iAEIP/YsW1v+3YTq/3x2J2vtiG0qV3GbenJRKJRCKRSPwCnvV95Odfys938hU5h+gDeAvIQ5eT2L/OtcsmfmofA371n0E2iFslboM8j1CX8jfRK7/6nSAu1ad5z/K9wn22Ae8E/hrPRB/QL+o39dXFroodzQXNqQG/7kMFPwdemvfYmZdDniNeG9yDD/ab9tfefC8c8vv3/4Ovo6kE5w==
1438614141.950,1.000,0.001,HISTggAAAMx42u2X0Q3CMAxEbSdtEEKiAzAEG3Q2JDZgUUbgg/TnpKcIED/g+zk1se9c103V0/V2MVvO9kTp7J1jvVsikUgkEonfgmcL/vK5+iAu3szf8mrnSdYLcBV2ydt0dp1nWW+yXiDuIDoN6p1lnzgkPkS/gl8Dv33nRe7jKHEV+jLJPvkVuG6D/VF/Z/BzqSvAh+ZG2WHeaI5o7rS+CfIMfE3iqB7KD9Cr8D9mg/eV+lPAJwb6DnoOz/VVXTpv/MPz7dvnaX43B/16AJC5BS4=
1438614142.950,1.000,0.001,HISTggAAAM942u2WQQ4CMQhFS6EdHTXxAB7CG3g2E2/gRT2CCzublxA0ZuJC/uYHCpQB2unpdr+WcjyXF3SwDK6XR0kkEolEIpH4BSS/86s4EnC0P/V1sDn6ynek8760wM/g18AKvwZ5A71B7oNn2B8Q37A+Dd5DXuJuwfRf/HbIg3Yz4hvsO+wV+3bIc+DXnbqxfmT2eXJYnH6z783ppwbzVZ25Mmf+1JnzCn17c/9ortWRo3NkQX41ON8a5P8pR/WK1mWle+/T+1RWvof/9X8kT6fQBTU=
1438614143.950,1.000,0.001,HISTggAAAMl42u2Xyw3CQAxE7f0kSxASBdBLakOiAxqlBA4klyeNNkQ5gOS5jHZjj8fKfpLb43k3uzb7IC/sC6f5ZYFAIBAIBAKB34HvzEsiX40zuAi9JL4jVx7AnGf+iHrMa5ivyDtBt4rxCD7DxwSu0M/w0aA3Ycx+G3jVv4j+S6deEu9L9Tt04pOIo58i/DGO66Wo/w+wCR8u1oeLdeyiDvtXPlz4rxv1smAX/ead+7e3r10837qfvz2f/KDzyzp+/CD9o8/dv79v3ip4BPo=
1438614144.950,1.000,0.001,HISTggAAAMp42u2VwQ0CMQwE7SQkh/hQAAXQBbUh0QGNUgIPcp+VRgkH4oP3s/LJ2XjPTnK63a9mx7O9kDt753R5WCAQCAQCgUDgc7jwt/S2IglTfRnyyBfpuehl+F467zpXiUlH11eJV15gnyI6Vfys8V7WNYkX4YPo6v4NWPUq5C2SnyA/S1zAdxaf6qdBH9qgDup7gfkpEmfQJzaY4zKox2HuqC46Rwn0bfK8GPxnA58+eb5tsn5/8z4brfNBf7ben2nS76/u97971577xwT6
1438614145.950,1.000,0.001,HISTggAAANZ42u1WwQ3CMAy048QtlUDizwDdgtmQ2IBFGYEHyeekk4vgg+r7WInPl8Z20lzuj5vIeZU3rFvttlyfkkgkEolEIvEP0EzBpnzge08Jn/lLoIvxDfwN/MbeoWCHvxI9A753O3U7w3jEHYBfgTfB/NA5wnrox+9aiG4D/wLzuF8nPCNxFeZxXSf8ArwT2d9M6u+k3h7U30g/snyw/mwwZn2F/VyJbiNx7NwY4Wmgo6Qe7Jzah/rR+VbS1xLwovtENt4jJVjv1/e+fqmz9/+O7jwv+gJXJAUM
1438614146.950,1.000,0.001,HISTggAAANd42u1VQQ4CIQykLSxiPPgA/+KX9gsm/sCP+gQP4mWSSZHNJiZ2LpMWGFoo5XJ/3FI6r+kN6yyd9fpMgUAgEAgEAjOQP8tTB/OXL89JJs8V4/J0jPizkx9jI36FcdQvwEp0C6z/8AI2zqvOOLOPnQ8Q16lzA/0K61hcFXQqyafAPg3GMa4F9ArRZZxBF+NYyLka2M2pn0ruOcN8rA8jfqxbI8zqksXh1XFx+gGzxXmvMviu1ekH6tyDbewvOhiH1zfSxv44+//o5D57z/uVf3XvfeUFxDIFZA==
1438614147.950,1.000,0.001,HISTggAAANN42u1XSQrDMBCb8Zallzygf+m3ei30B/lontBD7YtAjAsOpWV0EWZsSR4cJ7k+94fIdpc3YmWtHG6HOBwOh8PhcPwC9M/zKBnrYJ1en0DqoZNT5UzqC9QLfK+2eROMM/AE+RZg1EFu82bI3eor+EWYt0HfEuiiXgY/3O9KfArpVwG/C/Fn6xPp/wy5MWcEvUTGgewH/0sS9DGSc2idOyW6bL0Y9UjyspyWvpJ10rkv6XwurT6we8XyFZL703rvfTpK51v3vJ6c4+z34vB+vgAutAVf
1438614148.950,1.000,0.001,HISTggAAAMZ42u1UOQ4DMQg04PV6t8kH8pe8LVJ+kI/mCSnW24w0AicpUjDNyDCAD8z18byXcnmVAzZYBuvt9CQSiUQikUgk/hkS1CnRC7AF9bg+9Z3YMT/WqcBt8ErWCvYF6qAdeSX1WH0D/0bydtB18Ddggzo76HfQ4f67c06MU2JvJE6dvsC4Su5rIe8kJM7jHuyjEuxHcc5Xib86fa1OfpZn9t8K0Wnw/7I54M0Zr65Mzi0L5v/VXPx23kpwv7PnkA/90/f0BmzHBcc=
1438614149.950,1.000,0.001,HISTggAAAMh42u1WyQ3DMAzT4SRKXx0gu2SFrlSgG3TRjtBHnQ8BQkkeBYqKHwIWJVkOHXh5PO8i15t84J21s60vKRQKhUKhUCj8PuygXuF9yOo4YdQbvjNBP3Qeia5BPDrPsO4QH6H+tj5BfIL8BhxJnY0vpC7uA+duoJ/JHNgHz431jeR82Dz4HYP0ZXOyeR3qol6BB+KbIH414tdG/Mj86sSPmZ+d7EfJfcvy9uYLOT9L7qkQvSR9Lcmzg/8bTeLZfs5Cv9zv36BvJa0FTQ==
1438614150.950,1.000,0.001,HISTggAAAMp42u1WwQ0CMQyL017bg88NwC7MhsQGLMoIPDg+lqycEOUVf6I2iZPUatXL/XEz2zZ7o+wWu/Xr0xKJRCKRSCQS8+H0D5sNBGvVFw72CfpfOq2r4C9kuY9G+Y3iOuUvgreRvxPvx66C50x5C9lBfrZN9Nkpf6W1i/lVnSHiTsTD5zLEeQyho9IZgc5V6FqFbiXQ10Vd9vvBvqvIi3g4z0T/HA+aqwbvA0QdBPcy4vGAF0JPC3TwL9+lX+3/+11V+z6pzqx58AL+yQTy
1438614151.950,1.000,0.001,HISTggAAANN42u1WwQ3DMAg0xrHjtFIX6C6ZrVI36GIdpSP00fA56YTVJn1xnxM2GIgB53p/3FK6PNMHurFsnNdXCgQCgUAgcAwkPkHc+w/1IDvHoSBnYGH/i8ROnHMy4UL0J9i3OCqsm9yInp0zg56td3KO6S/gbwGuwLZ+AvkMeXbwV4lcgGfIU8GukXw75D1BPEr84/13sq/OPXn1lcFOHH0l+4XUOfpvpJ7V8Vuc/vD6SUhfymD/qWOvg37U6dPkzAsZnG9eXEfPv2/n7L/j3Pv9kDdbugXI
1438614152.950,1.000,0.001,HISTggAAAMV42u1VOQ4CMQyMj40XQUFJwV94GxI/2I/uEygIzUgjU3CshKcZJY5nvInlPd+Wa2vHU3vABstgvaytUCgUCoVC4Z8gyfrd+r/SkYSV5Hmiq6BjRM9AD891iE+wz+Ls/AQ+M+H94MPggPwA7sSH1fn034FfwNrhHgP2g3zvTOJZfR3uX0l+J+/L6jDyvkJ8nfSjkf504q+JjpK+FNLPjFl92OdMz0g+3o8l88mTuaAvzg9JdOVDc0k3Oie//b/ZOvQO8c4E8A==
1438614153.950,1.000,0.001,HISTggAAAMp42u2WXQoCMQyE2/RnVwXxAN5lzyZ4Ay/qEXzpIgx8tBV8WMi8DF3yMylJtvfn6xHCLTSkxrGxbe/gcDgcDofD4fgiHkyn6jU5p8G6otgbvR/BPnf8S+NF7IvwKn47KsTVeBR397/Id42zSJ4MdVbhE9RJ9a1Q71nO10H9qqdIvAr59H6S8Cp2Ge5n6fRL6fRLgv4yyEf9pnYROHXsaH6oHwLop/ksoJvmNMN8k16b3B/24160wb1Ee2Z2H8+ej7rf//2/ih8yrQTu
1438614154.950,1.000,0.001,HISTggAAAMl42u2WzQ3CMAyF8xo3IT0xAEOwAbNVYgMWZQQOpJcnPTmthOjB38Vy7PivVtTb87WmdL2nL7lLdDk93ikIgiAIgiA4L9NOfwzqUP+H5K/smXQIPTn2Lc5M9k23Li9dVpKF/KqIu3TZKE8l+0xxG/mxnfM3oUPUU+i8Ds5jEXVy39npj+MWqgN0zt/PnPmbo1fR5yT6KGIPIe7znnr7rbDBvVb5uD6IuZhTD8c1px+Ie0ffFW9eOPjO4c/vZtrZF35c/9nABwJuBRs=
1438614155.950,1.000,0.001,HISTggAAAMB42u1WSQ7CMBCLJ5O2gIR4AH/p25D4QT/aJ3AgvViyphw4UMYXK55ktiRt7s/lUcptKm/Uzuhs81oSiUQikUj8J5AtOOS+YacOoQ/BPMVNvTeF7qQ3ig+hKz8jzW9k38Yn4s1+7nzpzO/nKzH7n8jvQP44v1HYnXS13kV9LvpQg7wrceTHqc5G++3inJiY5+Jc8H5XwSbOfRVxEdiVruIY9QHBOgR5YOe9tQ/vaRH5qDG+/N3CQf9Hv1IPXs36BOs=
1438614156.950,1.000,0.001,HISTggAAANd42u1WSQ7CMAy04yxNxYEH8Be+BhI/4KM8gQPpZaTBFWURkudixfEynqpWDpfrWWR/kgdsWB02HW8SCAQCgUAg8AwaEvxE50/pnqC+gl/IWeE96cXVYTPEGfEv8Q3OWKeAfxp2JveL3UH/CnkV+Deo3yE+kT6F6IB1itPf4D5DXAeeHfIKmQN1mmCeRnQ38h0M8meog3wyzFkgP5G+uvKcnXq68l6cfkbm9/qIw9Oc/z85+8LI/y2Of+teUoefEF3F4adv2qevxm3dw/pnfL/1ftA7XgwFiA==
1438614157.950,1.000,0.001,HISTggAAANt42u1W2w3CMAyMnSYpRZUYgF2YDYkNWIxRGIEPmp+TTidaXh++Hyt2fbaT2Onxcj2ndLilJ/IibZF+uqdAIBAIBAKBwHrYj+O6sNvKOpzwGPmvRJ4K64HwZpDd3oS9rwvwj2CvkB/q+3oCngniTZBXj7uDuN1/D/YZ/Bp810T+I8m7krxwfxvZ15nwN6i/gL2Qe2jkXDLxdyIbOTcn9yAL/UDuYRZxGE8h/VJFn6o+UnoX/A55GqnHxLxQ/e9ivtjG+WhCpjfzfmo+25f87UX9v71nm/f7AdoiBcw=
1438614158.950,1.000,0.001,HISTggAAANB42u1Xyw7CIBBkH4BNjPED/Be/rYkH7/6on+BBeplkAm2qvexcJgvs7HQDhN4erzml6zN9YY2lsd7fKRAIBAKBQCBwPGRnPSX6stIP47yynsC6DO/ThSvoZJI3NXbIMxgvEJ8aX0CvAFfIQ39L3hl0C6lfif8M8xNZj34U6ir5ToO4QiydPjjpc+34ctDNZJ8YjCvpt5N9kMi8kdiJP/Qt5P+p59fIfneirxvPP8uTwfHciUfvDeuc/9F49B769X3677ytdfRgH3v1Rz53MQV9
1438614159.950,1.000,0.001,HISTggAAAMp42u2WSw7CMAxEE+fPhgtwF86GxA24JEuOwILC4kmjRGWF8GysTP0ZJ3Xa0/V2CeF4Dy+kzcbN2vkRHA6Hw+Fw/Aeib8FP7F8U9eJOXZ//vsV4+iWhS+ks4LPQkWET7MDzNxrqVMR18BX5DuC70DOQNyO+IQ/Xyt/Asw71VvRbkL+JfpPgmafhfIroK2HdxflyH21iE9ZNvA9R8IxnH8qP/lXoGot6bJFX82ZiPmxx3vNkPm1yHyi9YaIjLvb37f3l38+dup9JOgXi
1438614160.950,1.000,0.001,HISTggAAANV42u1WSwpCMQzs9KtPBHHtXTyb4A28kEfyCC58dTEwpO8hiJjZhKTtJE3TtKfr7RLC4R5eSLPELOP5ERwOh8PhcPwH4Cn4qfxh4bz3/86YHw1+0L9RIQk9C3/dXsne5U6MF1rf9UZ+G60vQt+Q7PatwT9RXJV4+vqj4JuIt8s96UXsp1I8UeS9CXsW+UgirkzjVfit4pxHJYRUdQVRDzDqnfcPo56VP4h7ouKP4n4mcV+ToSt+qy8Ewy8G+8baPobBc1rbH7/Vn/EhHn//FsbzBIf3Bag=
1438614161.950,1.000,0.000,HISTggAAAMF42u2Uyw3CMBBE95N1+ElpgF7SEi0g0QGNUgIHnMtIo8UCJA77LiN7NpON7fh8u19Flou88K7a1daHFEVRFEVRFP+HJuNR/M28AH8C3yDPiGoyP4FibiS+J3moc9dD8p591x0o1m3zjYy3+iP4M+k/QBcYn0heg/kAn31nAzXwI9kHXNdG1t1JPxPJd3I+2b5bUm+kf3aenOQoUfZfYH9BnvfB/x/7l8F7wpK6zNcP7zP90v2m8ltG+8vq9QnYswVI
1438614162.950,1.000,0.001,HISTggAAANB42u1WSQ7CMAz0RlrKhQfwF75WJH7AR3kCB5LLSKOkAlU9eC5W7Bk7iey0t+frIXJd5QuvVqu1+1sSiUQikUgkEseBdvza4SFsMJ8D34jeyH8ly8fqtTxR7QniE/gbr4B+Al2QvAX4uDbwNztDPlw3/QLnvhD/ArqAeAEe1i2D55sJD23jn0kc793Bb8B3si8nFvMoWbM+jU6/sX4Nst/o9LeTcwnot86XkTlg86yduTLCZ+/C1ndFBvk2qNM/1VPZF3vX+/X+DvOd+wCb1wVi
1438614163.950,1.000,0.001,HISTggAAANN42u1Vuw1CMQy0nR95EhIDsAsrsBISG7AoI1CQNCed/EApXuFrLFuXs+PEyfX5eohc7vJFGlaHtdtbAoFAIBAIBALHgTpxg7g563Hd9DPhG+Gjn4iP62e8kbyJxCf/NGwBfiE6FfSm3UjdmKcDr5M6mH+GOjrkaaC/gU6B/hWiV0l92E/0K+g20MnkvArpO96/Ss7DyL4yiRvRF3JfldQrpB/JmQcjNjv7kZ3zwnjqzDfbL+tLduZYf3xf0p/v1ur3cC9fZQ1W6RztX1mm/wHg7wU+
1438614164.950,1.000,0.001,HISTggAAAM542u2WOw4CMQxE4yRe2IWCkmLvwtmQuAEX5QgU7DZPGiV8JEDyNFbseGzn42S+XM8pHY7pgbJIW2Q+3VIgEAgEAoHAL8Ginrf885O8in/9N1bwkr+K+UX4GewbjMnj8Od/1jGf/HvEGSBX/RbSYXfwjdAP0DPeJPgYv8BOfuY3on7KHeJkkR/3aUA+E3jpb4JH7WttnC91frKIVzv9lD/XwRvrkhrzTIwd4yruoXXeI/Kkzjx687XOfvFqn8ui73y7X3+6zn95H+0OQbIFFQ==
1438614165.950,1.000,0.000,HISTggAAAMJ42u1X2w3DIAz0AxJaVZ2gu3S2St2gi3aEfAR+TjqZKFL74/s5Bc7YGBuRx/vzErl/ZYd31s72HDOJRCKRSCQS56CZgr/kUfF9N6m3wC/qZuMyeHey9QZX0CNXols6F+IX7QqxX4EXYt9AN9a7db6AHtdr4H+F8UbGC9kvfg/9lcSJjPuK8tvI+aBOyfka+R9Rkjcl51uDOqqkbj3ol0L0TvwJzJegzhk76R8N+vJoHx+9B+xkXDIZn//o/tQNdQQFvw==
1438614166.950,1.000,0.001,HISTggAAAMt42u1W2w3CMAy0Yzdt4QMGYBdWA4kNWJQR+CDl46SToxaBkHw/p/hxdhon6ul2v4ocL/KCNdbG5fyQRCKRSCQSicT/QVeu3/+BJK4E8QbrhZ3Yjeh7kIf+MdAfwD4EXEHXwT8DG/AI/kXvAHoz0a+kr6nxnsTvSB81qDMF+3bQr6QOngPWNXI+DnNgZL6c+I3YMV/Id2DzK2SuWD9C8ti90M77aUF8IfmlMy5iCd4B6cyTTr8Efa99B7+Vv7Xup+roxvhf7VefY2cFUg==
1438614167.950,1.000,0.001,HISTggAAAM542u1WOw7CMAy1YzeltAMH4C49GxIDOxflCAwky5OenDIgBr/lyZ/Edmu7vd6fN5HLQz6wxtq47C9JJBKJRCKRSHDon8cr5JwSfSF29MP/RgviOPE3EtdB33kC2QL7BH5L47lxJfIJ5AXuwXPdfga/XsfWeIX8nNS7Qv4VZHxfmC/qN5J/Jc/TSZ1K4jGeIW+s14ie2Vk/SNAXrJ+NnBvtTw/mh+WvwXyzOYjmPNoXbB6j/aAH7y+D9+ngftOgXvtyb/56fycOfu/eMBwFYA==
1438614168.950,1.000,0.000,HISTggAAAM142u1WSQ7CMAz0uEnT0gMf4C+8DYkDdz7KEziQXEYapSpUKpLnYjkd25PFSS/3583s/LAPhmpRrV9fFggEAoFAILAHcLA8/zr/Bt/Ig9Cz1neyg/ivbH4in+Mmwc/VjqKOE5/rtPhC4zPVbd8XqgeR34nHOk+Uf6Fx1lEoPhE/CV2cZyb+RPoyjfP8i+CxLhP6c0dnEucEYn/VuvuPzuEozlMmPvdB6eiA8JU+E/NAp5+xsr/VOvnGvNa5F769D3Gwe3ivd0vu7xtTFAWE
1438614169.950,1.000,0.001,HISTggAAAM942u1WOw5CIRDcDx+fmngB7+LZTLyBF7W0tBCaSSYQtHjFTjNhmf0GCNfH8y5yecsX3lgb2+0lgUAgEAgEAoH9QoFX90cw4udE3+0JWIm9gB/6G/mvVhKvQtxu3xofQedEn4G7/gz2rj+BfQNOxK+QvjPsF5gH1n+AdYW6CuiwPyfzMvBLsC5kjjboB+Pa5PlNkC+T8+EQV4kuEZ2Qc55JnUb6xjxC9Gx+s/ffSN1sjjp573XQ7yiuTvrJ4nski++b/ljHv97vveTTD11pBdo=
1438614170.950,1.000,0.001,HISTggAAAMx42u1V2w3CMAz0I24LBXWB7sJsSGzAIozGCHyQ/Jx0CqhI5cP3Y7V27mzHddfb/SqyPOQNr1artctTEolEIpFIJD6BZl2bYDvXp533pRPvJN5IfUF4DPiM6BSwQnQb/wD+9jxCPgPYgLhC/KdqjxDf4mY4j/4J7ELyDuiDE/8Z+EbSH9R3ojORfs3kvprOAeKD8OD56PBinkbuXcm8YT5svpT0W4mukblk+bPvSDr8Qup1ot/bM/rl3tON+0t/tLf+7f+ge+m+AE1MBZc=
1438614171.950,1.000,0.001,HISTggAAANB42u1WSQ7CMAy0HTcByoEH8BfehsQP+ChP4JJyGGnkBBVOnsuoXiaTpWmvj+dd5CIdpbN2tttLEolEIpFIJBL/gwILed5gpM6CfiU6OujLSF+UL8AOeWf/pZ0bxA+dF2ADHYxX0HMyzqa/dj5DvxMfjfg6QT/qOzD6MNCrED+S/EryyCVYj4WsW4W8k3OB+29Qz/avkLpCWMg5jOLot02ebwc9D9ZDg/E1eD918D7QYP6j7/2391JUL5M+ZnVl0r/uPO5e34Vf637m+wbY+ATY
1438614172.950,1.000,0.001,HISTggAAAMt42u2W3Q3CMAyE7fw0UCFYgF06GxIbsAijMQIPtC8nfXLFE0K+l1Mc+3pxKivX++NmdnnaB3VlX7ksL0skEolEIpFI/C78y7rt3VdExyVusNZ4C3R13SW/CbvsT7I/QbzD/gz1BXx34aPUH4Q3v0Pqinxf9RvUDeETnM/B/1n0Z/BL/ad+NfDfoZ8d1gN8aJ7D/9VA34Er+C6Bb4M81Y3yPKjvcI8V/HowB6gPU9Af3zlf9F4on+aI79S34FzU92he1j+b5/4GQCEFnA==
1438614173.950,1.000,0.001,HISTggAAAM942u1UQQoCMQxsmma7rYgf8C/7NsEf+FGPHj3YvQwMWXZFEDKXIW2TTNo01/vjltLllT7QwTI4L88UCAQCgUDgPyBRT7z7AX9x4mayn4mNrGS9wH4BxvN9sEFeBZ7AnoEN7DV+A78z2A38V66gG+NW0IV8IudmiNuh7gZ+RnRg3Ap1daKrEBvz4rtk8DPSD0r6SEifTOScknVz+o7p8vq5OHrF6XOWz/tv5vzDRO5XHNYvzQ3277fOq+zYe3XtnYu6UYcczPPreU/3367WBfc=
1438614174.950,1.000,0.001,HISTggAAANF42u1WSQ7CMAx0FjsBLjyAv/C2SvyAj/IEDqQcRho5RYAE8lxG9TZO0rg9Xa6LyPEmD5TBaXA+r55AIBAIBAKBwC/i+V9H7OgvEJcndbJTb7Ur2JHb4AqM+Qr+TvQxbzfYiK5B3B7YiB3rHCC+QZ9K8nF9LE+d/TMSj3Ub5HfYVyP+Rs65k76UnA/qVMgz8oz2TOqw95O9p9XpsxJdplede5Cd+4n9lMn1JMLYh5B7n5z5IS/Oha3zaOucm+3Hq5M+pP/uuf5t3b/9Tt4BQwYF/A==
1438614175.950,1.000,0.004,HISTggAAAPh42u3Vy03EMBAAUH8Sdlkh0QC90Ma2g0QHNEoHcFhyGWk0C+SwoPculp3xJ44zfnp9e2ntfG4X86vsl+Lx4/m9AQCQ6zc6fv9m3FaO8HwUcaPo15K4fuU6TqG+hPohqbcQf5e0b/FriDuE+hLWM0O/rf4Q+sdxeui3hrglWc99aD8l7UuYZ3t+TOZdk/nifh/DeHGfZtE+ku+b7ctM9jk7B0tynmZSjmS/Y/ty5fmfxTkfyXv2Im4U/201T2YW+aL6T0fxHu2H+afKX2On/Nd3yrO/zct95/Fu/T77b/czAAAAAAAAAAAAAAAAAAAAAAD8Bf0TEUcGgg==
1438614176.950,1.000,0.001,HISTggAAANZ42u1WyQ0CMQy0nWvhRQH0Qm1IdEBTlEMJPEg+g0bOCnGs5PlYTpzxWBs7e7xczyKHmzyRutVu7XSXQCAQCAQCgX+CbiyfvsmjH9KpxDcnzkhdbB33hy3OubGfu23wv2rg77qtYPF8JfyFxGXIM+IW8PdgG8QZ+AvwMr3Ig/UZ0dmI7kL4ColHPRnqZPmN+Nm5H4nEZScP48H16vQl5jfyfczpn+T0lZD7rpPnjOwzn+lOTt/qJL9O6pudk7pybsnknNKVc/Pb782v3y3duP4XngesZQWe
1438614177.950,1.000,0.001,HISTggAAAM142u1V2w3CMAz0I4+2XwzALqzECkhswKKMwAfNz0knV1CJSvh+LCfns9Payfn+uImcrvKGr1ZXa5enJBKJRCKRSPwz9GD12E71GtFTYiN9J3FDvwGvgO9Eh/Emst/Bb8CvsD7sDLyhs5B1J3kL5JkhTwV+J3UshFeA30G3kv2J+Bacq5H8heQrQTz2USN9IkFfOOmnSvov6jeBeBbHdHGelPj4Xdh5ajBPSubXAvvpfecB3zbyZCP/1/e47vwe6M71H+1d+vr/vADt2wV1
1438614178.950,0.125,0.000,HISTggAAAGt42pNpmdzIwMDnwAABzFCaEUoz2X9gGAWjYBSMglEwCkbBKBjMgHHUfzQBTDT2DyMBcUYS/Y/LPCYC/mOkkz+J9R+hcGEm0RxC4UisOUwkmsdAJXXkxjsjlexjpFP+ZqSR/oEqPxgBzSoDcw==
1438614179.075,0.004,0.000,HISTggAAAB142pNpmdzIwMDAwQABzFCaEUoz2X9gQAEAYqkC8g==
